東鹼 (1708)-凱基-虎尾券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.15
漲跌
▼0.45
漲幅
-1.17%
成交量
2,124張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	39.40	38.85	-1	3,061	-0.03%
2024/12/04	1	41.45	1	41.40	41.25	0	2,933	0.00%
2024/12/03	0	0.00	1	41.65	41.35	-1	2,973	-0.03%
2024/12/02	0	0.00	1	42.60	41.30	-1	3,022	-0.03%
2024/11/29	1	41.05	0	0.00	41.80	1	3,028	0.03%
2024/11/26	1	43.20	0	0.00	43.05	1	3,324	0.03%
2024/11/22	0	0.00	5	42.90	42.35	-5	3,549	-0.14%
2024/11/21	0	0.00	2	43.60	43.85	-2	4,095	-0.05%
2024/11/20	2	44.30	0	0.00	43.85	2	4,585	0.04%
2024/11/19	0	0.00	0.1	43.00	43.20	-0.1	4,589	0.00%
2024/11/18	0	42.94	0	0.00	42.90	0	4,634	0.00%
2024/11/14	0	0.00	0	42.30	42.15	0	4,643	0.00%
2024/11/13	9	43.55	4	42.40	42.35	5	4,696	0.11%
2024/11/12	0	0.00	7	41.79	42.45	-7	4,822	-0.15%
2024/11/11	7	41.82	0	0.00	42.10	7	4,983	0.14%
2024/11/05	0	0.00	1	40.20	40.00	-1	4,718	-0.02%
2024/10/30	0.1	39.55	0	0.00	39.90	0.1	4,779	0.00%
2024/10/28	0	0.00	9	40.49	39.90	-9	4,793	-0.19%
2024/10/25	9	40.04	0	0.00	40.45	9	4,789	0.19%
2024/10/15	0	0.00	2	39.80	39.55	-2	4,833	-0.04%
2024/10/14	9	39.56	0	0.00	39.70	9	4,836	0.19%
2024/10/11	1	38.95	1	38.90	38.75	0	4,854	0.00%
2024/10/09	1	38.65	0.5	38.75	38.95	0.5	4,857	0.01%
2024/10/04	0	0.00	10	40.45	40.30	-10	4,789	-0.21%
2024/09/30	0	0.00	2	41.95	41.35	-2	4,765	-0.04%
2024/09/27	2	41.25	10	40.35	41.95	-8	4,740	-0.17%
2024/09/26	0	0.00	1	40.45	39.75	-1	4,629	-0.02%
2024/09/25	2	40.08	0	0.00	40.15	2	4,593	0.04%
2024/09/24	0	0.00	60	40.89	40.65	-60	4,558	-1.32%
2024/09/23	30	40.55	0	0.00	40.55	30	4,532	0.66%
2024/09/20	30	41.05	0	0.00	41.05	30	4,509	0.67%
2024/09/18	0	0.00	5	40.85	41.00	-5	4,461	-0.11%
2024/09/16	5	40.30	0	0.00	40.00	5	4,392	0.11%
2024/09/12	3	39.00	0	0.00	39.20	3	4,324	0.07%
2024/09/11	20	39.75	20	39.35	38.85	0	4,303	0.00%
2024/09/10	0	0.00	21	39.54	39.20	-21	4,274	-0.49%
2024/09/09	20	39.05	0	0.00	39.05	20	4,217	0.47%
2024/09/05	0	0.00	1	38.80	38.10	-1	4,186	-0.02%
2024/09/04	1	38.15	0	0.00	38.00	1	4,185	0.02%
2024/08/30	2	39.50	2	39.00	38.85	0	4,071	0.00%
2024/08/29	56	41.88	55	40.99	40.35	1	3,961	0.03%
2024/08/28	3	41.50	1.1	41.53	41.10	1.9	3,841	0.05%
2024/08/27	1	40.15	0	0.00	40.80	1	3,774	0.03%
2024/08/26	0.1	39.95	1	40.95	40.25	-0.9	3,703	-0.02%
2024/08/23	2	41.85	0	41.34	39.55	2	3,556	0.06%
2024/08/22	7	40.85	20	42.61	42.65	-13	2,972	-0.44%
2024/08/19	10	38.15	0	0.00	37.95	10	2,334	0.43%
2024/08/16	0	0.00	1	38.00	37.60	-1	2,271	-0.04%
2024/08/15	2.3	38.25	0	0.00	37.75	2.3	2,243	0.10%
2024/08/14	11	37.98	3	37.39	38.00	8	2,139	0.37%
2024/08/13	2	36.75	0.5	36.75	36.75	1.5	1,799	0.08%
2024/08/01	3	36.00	0	0.00	36.20	3	1,946	0.15%
2024/07/19	1	35.85	1	35.70	34.80	0	1,803	0.00%
2024/07/18	0	0.00	6	35.70	35.55	-6	1,776	-0.34%
2024/07/15	0	0.00	4	34.70	34.45	-4	1,714	-0.23%
2024/07/12	4	35.00	0	0.00	34.85	4	1,698	0.24%
2024/07/09	0.5	34.20	0	0.00	33.65	0.5	1,658	0.03%
2024/07/02	0	0.00	3	34.37	34.55	-3	1,562	-0.19%
2024/06/26	0	0.00	1	34.85	34.40	-1	1,524	-0.07%
2024/06/25	1	34.70	3	34.60	34.70	-2	1,508	-0.13%
2024/06/24	0	0.00	14	34.04	33.95	-14	1,470	-0.95%
2024/06/21	14	34.14	3.2	33.92	34.15	10.8	1,465	0.74%
2024/06/12	0	0.00	0.2	33.77	33.30	-0.2	1,425	-0.01%
2024/06/11	0	0.00	0.6	34.17	33.75	-0.6	1,417	-0.04%
2024/06/07	0	0.00	0.2	33.23	33.35	-0.2	1,389	-0.01%
2024/05/30	0.2	34.70	0	0.00	34.50	0.2	1,316	0.01%
2024/05/29	0.5	34.85	4	35.15	34.90	-3.5	1,283	-0.27%
2024/05/28	4	35.55	1.2	35.12	35.25	2.8	1,250	0.22%
2024/05/27	0.2	34.80	0	35.00	34.90	0.2	1,210	0.02%
2024/05/23	0.2	34.50	0	0.00	34.45	0.2	1,200	0.02%
2024/05/22	0	0.00	2	35.05	35.05	-2	1,182	-0.17%
2024/05/21	2	34.95	3.3	35.08	35.20	-1.3	1,157	-0.11%
2024/05/20	0.4	34.55	0	0.00	34.75	0.4	1,127	0.03%
2024/05/17	0.2	34.45	0	0.00	34.45	0.2	1,112	0.02%
2024/05/14	0	0.00	12	34.85	34.75	-12	1,039	-1.15%
2024/05/13	8	35.82	4	35.13	35.00	4	1,015	0.39%
2024/05/10	5	35.12	0	0.00	34.85	5	925	0.54%
2024/05/09	3	34.33	0	0.00	34.10	3	847	0.35%
2024/05/08	1	35.05	2	34.60	34.35	-1	795	-0.13%
2024/05/07	0	0.00	1	33.50	33.20	-1	658	-0.15%
2024/04/09	0	31.25	0	0.00	31.30	0	525	0.00%
2024/03/14	0	30.35	0	0.00	30.50	0	575	0.00%
2024/03/11	1	30.00	0	0.00	30.40	1	594	0.17%
2024/03/06	2	31.00	0	0.00	31.00	2	765	0.26%
2024/03/04	0	31.60	0	0.00	31.35	0	756	0.00%
2024/02/27	0	0.00	1	31.45	31.50	-1	766	-0.13%
2024/02/26	1	32.25	0	0.00	32.10	1	759	0.13%
2024/02/21	0	32.40	0	0.00	32.35	0	752	0.00%
2024/01/30	0	0.00	1	32.90	32.50	-1	767	-0.13%
2024/01/29	1	32.90	0	0.00	32.90	1	765	0.13%
2024/01/10	0	0.00	1	31.65	31.30	-1	823	-0.12%
2024/01/09	4	31.78	0	0.00	31.60	4	822	0.49%
2024/01/04	0	0.00	3	32.63	32.75	-3	824	-0.36%
2023/12/21	0	0.00	1	34.05	33.80	-1	852	-0.12%
2023/12/20	1	33.90	0	0.00	33.90	1	843	0.12%
2023/12/05	0	33.75	17	34.58	33.60	-17	808	-2.10%
2023/12/04	38	34.40	21	34.17	34.75	17	758	2.24%
2023/11/21	0	0.00	0.8	31.50	31.70	-0.8	675	-0.12%
2023/11/16	0	0.00	2	31.20	31.30	-2	672	-0.30%
2023/11/15	2	31.00	0	0.00	31.05	2	675	0.30%
2023/10/13	1	32.00	0	0.00	32.05	1	1,311	0.08%
2023/10/12	0	0.00	3	32.32	32.15	-3	1,321	-0.23%
2023/10/11	3	32.42	0	0.00	32.40	3	1,328	0.23%
2023/08/15	5	31.81	0	0.00	31.85	5	1,550	0.32%
2023/08/14	0	0.00	0	31.98	31.75	0	1,559	0.00%
2023/08/08	0	0.00	5	34.40	34.10	-5	1,597	-0.31%
2023/07/28	2	34.65	0	0.00	34.60	2	1,749	0.11%
2023/07/26	2	35.25	0	0.00	35.10	2	1,725	0.12%
2023/07/25	1	35.00	0	0.00	35.50	1	1,720	0.06%
2023/07/19	1	35.05	0	0.00	35.40	1	1,468	0.07%
2023/07/17	1	33.30	0	0.00	33.45	1	1,490	0.07%
2023/07/13	0	0.00	7	33.34	33.20	-7	1,517	-0.46%
2023/07/12	0	0.00	2	34.00	33.95	-2	1,536	-0.13%
2023/07/05	0	0.00	2	39.83	39.60	-2	1,535	-0.13%
2023/07/04	0	0.00	9	39.40	39.35	-9	1,482	-0.61%
2023/06/30	1	38.75	0	0.00	38.75	1	1,495	0.07%
2023/06/21	0	0.00	2	38.75	39.05	-2	1,794	-0.11%
2023/06/20	0	0.00	0	39.00	38.90	0	1,799	0.00%
2023/06/15	1	38.45	0	0.00	38.45	1	1,838	0.05%
2023/06/12	0	0.00	1	38.25	38.00	-1	1,886	-0.05%
2023/06/08	0	0.00	2	38.60	38.50	-2	1,923	-0.10%
2023/06/05	0	37.95	0	0.00	37.85	0	2,040	0.00%
2023/06/02	0	0.00	0	37.50	37.45	0	2,113	0.00%
2023/06/01	2	37.30	0	0.00	37.40	2	2,325	0.09%
2023/05/31	0	36.73	0	0.00	36.95	0	2,605	0.00%
2023/05/26	3	36.30	0	0.00	36.30	3	2,829	0.11%
2023/05/24	0	0.00	0.1	37.10	37.05	-0.1	2,874	0.00%
2023/05/23	0.1	37.20	0	0.00	37.10	0.1	2,889	0.00%
2023/05/18	2	36.50	0	0.00	36.50	2	2,940	0.07%
2023/05/12	1	36.80	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.80	0	0.00	36.60	1	2,926	0.03%
2023/05/09	1	37.30	0	0.00	37.00	1	2,901	0.03%
2023/05/08	0	0.00	2	40.60	40.30	-2	2,786	-0.07%
2023/05/02	7	41.40	0	0.00	41.60	7	2,880	0.24%
2023/04/28	2	41.30	0	0.00	41.35	2	2,906	0.07%
2023/04/27	0	0.00	1	41.60	41.25	-1	2,913	-0.03%
2023/04/26	2	40.30	0	0.00	40.70	2	2,892	0.07%
2023/04/25	0	41.45	0	0.00	40.60	0	2,888	0.00%
2023/04/21	5	41.35	0	0.00	41.30	5	2,886	0.17%
2023/04/20	1	42.25	4	42.28	42.00	-3	2,914	-0.10%
2023/04/19	0	42.55	0	0.00	42.35	0	2,855	0.00%
2023/04/17	0	0.00	5	43.10	43.20	-5	2,830	-0.18%
2023/04/10	0	0.00	2	42.88	42.90	-2	2,799	-0.07%
2023/04/06	3	42.15	0	0.00	42.05	3	2,803	0.11%
2023/03/29	0	0.00	3	43.33	42.65	-3	2,784	-0.11%
2023/03/28	9	42.99	5	43.24	42.95	4	2,706	0.15%
2023/03/27	0	0.00	4	42.00	41.90	-4	2,617	-0.15%
2023/03/24	0	0.00	8	41.99	41.95	-8	2,629	-0.30%
2023/03/23	5	42.10	0	0.00	42.25	5	2,615	0.19%
2023/03/22	0	0.00	3	42.50	42.45	-3	2,624	-0.11%
2023/03/20	3	41.90	0	0.00	41.85	3	2,622	0.11%
2023/03/16	1	42.10	0	0.00	41.80	1	2,626	0.04%
2023/03/15	0	0.00	1	43.05	43.10	-1	2,611	-0.04%
2023/03/14	1	42.00	2	42.20	42.70	-1	2,643	-0.04%
2023/03/09	0	0.00	1	44.10	43.95	-1	2,797	-0.04%
2023/03/08	3	43.87	0	0.00	43.80	3	2,894	0.10%
2023/03/07	2	44.50	0	0.00	44.55	2	2,837	0.07%
2023/03/06	4	45.28	16	45.18	45.05	-12	2,779	-0.43%
2023/03/03	14	44.44	5	43.74	44.80	9	2,628	0.34%
2023/03/02	3	43.25	0	0.00	42.65	3	2,531	0.12%
2023/03/01	2	42.65	0	0.00	42.40	2	2,516	0.08%
2023/02/24	2	43.00	12	43.33	42.50	-10	2,448	-0.41%
2023/02/23	12	42.70	0	0.00	42.55	12	2,399	0.50%
2023/02/21	0	0.00	7	42.40	42.15	-7	2,414	-0.29%
2023/02/20	8	42.27	0	0.00	42.40	8	2,428	0.33%
2023/02/01	1	42.25	3	42.68	42.45	-2	2,941	-0.07%
2023/01/31	4	42.35	2	42.55	42.45	2	2,960	0.07%
2023/01/13	0	40.75	0	0.00	40.55	0	3,199	0.00%
2023/01/12	0	0.00	1	40.60	40.70	-1	3,468	-0.03%
2023/01/11	0	40.20	0	0.00	40.05	0	3,491	0.00%
2023/01/10	2	40.15	0	0.00	39.95	2	3,499	0.06%
2022/12/30	0	0.00	6	40.30	40.10	-6	3,711	-0.16%
2022/12/26	0	40.85	0	0.00	40.85	0	3,827	0.00%
2022/12/20	4	40.93	0	0.00	40.40	4	4,140	0.10%
2022/12/16	6	42.48	0	0.00	42.40	6	4,237	0.14%
2022/12/13	0	0.00	1	42.80	42.75	-1	4,429	-0.02%
2022/12/12	5	43.05	0	0.00	43.00	5	4,861	0.10%
2022/12/05	3	44.65	1	45.20	44.70	2	6,138	0.03%
2022/12/02	3	44.85	0	44.55	45.15	3	6,300	0.05%
2022/11/29	5	42.23	0	0.00	42.30	5	6,476	0.08%
2022/11/28	0	0.00	2	42.15	42.10	-2	6,534	-0.03%
2022/11/24	2	42.05	12	43.98	42.25	-10	6,887	-0.15%
2022/11/23	12	44.31	0	0.00	44.15	12	6,781	0.18%
2022/11/21	0	0.00	2	43.50	43.45	-2	7,055	-0.03%
2022/11/18	2	43.05	0	0.00	43.10	2	7,312	0.03%
2022/11/16	5	44.00	0	0.00	43.85	5	8,663	0.06%
2022/11/09	0	0.00	1	43.35	43.20	-1	9,292	-0.01%
2022/11/08	0	0.00	4	42.85	42.45	-4	9,405	-0.04%
2022/11/07	10	42.05	6	42.10	42.10	4	9,633	0.04%
2022/11/02	0	0.00	9	41.40	41.25	-9	9,744	-0.09%
2022/11/01	9	41.10	0	0.00	41.15	9	9,751	0.09%
2022/10/28	0	0.00	8	40.95	39.45	-8	9,786	-0.08%
2022/10/27	8	40.20	0	0.00	40.65	8	9,724	0.08%
2022/10/20	0	0.00	1	40.95	38.85	-1	9,960	-0.01%
2022/10/19	1	40.05	0	0.00	39.50	1	9,829	0.01%
2022/10/17	0	0.00	1	37.75	39.15	-1	9,959	-0.01%
2022/10/14	1	39.30	0	0.00	39.25	1	10,033	0.01%
2022/10/13	0	40.00	0	0.00	37.65	0	10,121	0.00%
2022/10/05	0	0.00	13	44.10	43.15	-13	10,829	-0.12%
2022/10/04	13	42.85	0	0.00	43.25	13	11,540	0.11%
2022/09/30	1	40.10	0	0.00	41.60	1	11,547	0.01%
2022/09/29	2	41.60	5	41.69	41.45	-3	11,529	-0.03%
2022/09/27	2	45.00	0	0.00	45.55	2	11,458	0.02%
2022/09/23	1	49.00	0	0.00	47.90	1	11,524	0.01%
2022/09/19	2	50.05	0	0.00	48.10	2	11,480	0.02%
2022/09/16	3	52.33	24	51.92	52.10	-21	11,116	-0.19%
2022/09/15	22	51.57	4	51.65	51.80	18	10,753	0.17%
2022/09/13	0	0.00	2	51.00	49.20	-2	10,436	-0.02%
2022/09/12	2	50.55	1	50.10	50.50	1	10,414	0.01%
2022/09/08	1	49.35	11	49.12	49.60	-10	10,439	-0.10%
2022/09/07	44	48.84	35	48.90	49.05	9	10,388	0.09%
2022/09/06	0	0.00	1	46.15	46.10	-1	10,126	-0.01%
2022/09/05	0	0.00	1	48.15	47.90	-1	10,170	-0.01%
2022/09/02	2	49.25	1	49.45	48.85	1	10,351	0.01%
2022/09/01	0	0.00	2	50.30	49.00	-2	10,433	-0.02%
2022/08/31	3	48.08	0	0.00	48.20	3	10,327	0.03%
2022/08/29	1	49.20	0	0.00	48.40	1	10,345	0.01%
2022/08/26	5	51.08	4	51.00	50.50	1	10,307	0.01%
2022/08/25	2	51.95	1	52.40	51.70	1	10,272	0.01%
2022/08/24	16	52.08	23	51.90	52.10	-7	10,231	-0.07%
2022/08/23	34	50.53	19	50.74	50.70	15	9,972	0.15%
2022/08/19	1	48.75	1	49.10	48.75	0	9,822	0.00%
2022/08/18	0	0.00	1	48.75	48.75	-1	10,018	-0.01%
2022/08/17	2	49.93	2	50.65	49.05	0	10,280	0.00%
2022/08/16	1	48.00	32	49.14	48.05	-31	10,650	-0.29%
2022/08/15	13	49.51	1	49.35	49.35	12	11,160	0.11%
2022/08/09	10	47.80	0	47.85	48.35	10	12,276	0.08%
2022/08/08	0	0.00	1	47.95	47.75	-1	13,090	-0.01%
2022/08/05	1	47.30	0	0.00	47.95	1	13,654	0.01%
2022/08/01	0	0.00	16	48.35	48.60	-16	16,762	-0.10%
2022/07/29	25	47.89	0	0.00	47.85	25	18,292	0.14%
2022/07/28	3	47.93	6	47.63	47.50	-3	18,804	-0.02%
2022/07/27	9	46.57	5	46.49	46.90	4	19,191	0.02%
2022/07/26	0	0.00	1	46.85	46.25	-1	19,553	-0.01%
2022/07/22	3	46.65	8	45.20	45.25	-5	22,032	-0.02%
2022/07/21	0	0.00	6	45.26	45.60	-6	22,803	-0.03%
2022/07/20	11	46.78	6	47.36	46.50	5	23,657	0.02%
2022/07/19	10	47.82	6	48.08	46.65	4	24,294	0.02%
2022/07/18	0	0.00	1	45.80	45.10	-1	24,980	0.00%
2022/07/15	0	45.25	0	0.00	45.40	0	25,809	0.00%
2022/07/14	1	45.00	0	0.00	45.20	1	27,095	0.00%
2022/07/13	0	0.00	1	46.10	44.65	-1	29,111	0.00%
2022/07/12	9	49.05	8	46.70	45.40	1	31,272	0.00%
2022/07/11	0	0.00	0.8	50.00	50.00	-0.8	32,433	0.00%
2022/07/08	0	0.00	12	45.95	45.50	-12	34,197	-0.04%
2022/07/07	11	45.71	0	0.00	45.50	11	36,022	0.03%
2022/07/06	0	0.00	9	46.19	44.60	-9	38,830	-0.02%
2022/07/05	11	46.20	2	46.20	46.60	9	39,761	0.02%
2022/07/04	0	0.00	10	45.40	45.10	-10	40,939	-0.02%
2022/07/01	0	0.00	2	45.75	43.45	-2	41,746	0.00%
2022/06/28	0	0.00	1	47.90	48.20	-1	46,429	0.00%
2022/06/24	0	0.00	1	47.90	47.10	-1	51,556	0.00%
2022/06/22	14	49.43	15	48.26	48.00	-1	55,460	0.00%
2022/06/21	12	49.28	10	49.85	49.85	2	57,907	0.00%
2022/06/20	0	0.00	30	48.43	47.40	-30	59,482	-0.05%
2022/06/16	8	51.01	16	50.08	49.20	-8	60,469	-0.01%
2022/06/15	2	51.80	0	0.00	52.20	2	60,861	0.00%
2022/06/14	0	0.00	1	51.50	51.60	-1	61,113	0.00%
2022/06/13	20	52.33	10	52.10	52.10	10	61,744	0.02%
2022/06/09	4	53.25	8	53.34	53.10	-4	63,963	-0.01%
2022/06/06	11	55.35	0	0.00	55.00	11	64,775	0.02%
2022/06/02	0	0.00	3	54.90	54.50	-3	65,227	0.00%
2022/06/01	1	55.50	4.1	55.41	55.30	-3.1	66,188	0.00%
2022/05/31	18	55.28	10.3	55.69	55.10	7.7	66,495	0.01%
2022/05/30	7.1	57.01	4	57.15	57.10	3.1	66,290	0.00%
2022/05/27	10.2	56.82	7	56.90	56.30	3.2	66,757	0.00%
2022/05/26	12	58.58	21	58.46	57.30	-9	66,793	-0.01%
2022/05/25	13	58.87	2.1	59.58	59.10	10.9	66,980	0.02%
2022/05/24	16.1	59.39	18	59.42	57.70	-1.9	67,492	0.00%
2022/05/23	13.1	58.71	14.5	59.26	60.00	-1.4	67,475	0.00%
2022/05/20	4	56.90	1	57.40	56.80	3	67,499	0.00%
2022/05/19	4	55.78	46	56.03	56.00	-42	68,010	-0.06%
2022/05/18	48.5	58.58	5	58.60	58.00	43.5	68,123	0.06%
2022/05/17	6	58.22	6	58.33	57.10	0	67,820	0.00%
2022/05/16	23	56.07	25	56.94	57.60	-2	67,246	0.00%
2022/05/13	4	54.70	3	55.70	57.30	1	66,438	0.00%
2022/05/12	3	53.93	3.2	53.04	53.00	-0.2	65,827	0.00%
2022/05/11	2	55.20	3	55.93	55.20	-1	65,391	0.00%
2022/05/10	50	57.00	42	57.33	55.40	8	64,624	0.01%
2022/05/09	5	62.52	7	63.09	60.00	-2	63,659	0.00%
2022/05/06	49	62.45	82.1	62.21	62.60	-33.1	62,466	-0.05%
2022/05/05	23	60.34	0	0.00	61.00	23	60,851	0.04%
2022/05/04	32	59.02	34	59.37	58.90	-2	60,262	0.00%
2022/05/03	11	57.36	1	57.50	57.90	10	59,631	0.02%
2022/04/29	12.1	58.82	22	58.66	58.70	-9.9	59,225	-0.02%
2022/04/28	122	61.64	100	61.61	59.60	22	58,292	0.04%	大買/
2022/04/27	42.7	59.39	61	59.19	57.50	-18.3	56,591	-0.03%
2022/04/26	49	60.07	33.2	59.86	59.90	15.8	55,723	0.03%
2022/04/25	30	62.36	24	61.85	61.30	6	54,787	0.01%
2022/04/22	42.1	65.40	57	64.36	63.30	-14.9	54,173	-0.03%
2022/04/21	48.1	67.64	17	67.06	67.10	31.1	53,260	0.06%
2022/04/20	37	69.03	25.1	70.20	69.00	11.9	52,464	0.02%
2022/04/19	14	70.95	58	71.15	68.70	-44	51,235	-0.09%
2022/04/18	82	70.41	57	69.81	71.70	25	49,072	0.05%
2022/04/15	22	66.45	29	68.57	65.20	-7	46,694	-0.01%
2022/04/14	40.1	68.01	36	67.61	67.80	4.1	44,797	0.01%
2022/04/13	544.1	68.79	542	68.95	66.40	2.1	42,994	0.00%	大買/大賣/
2022/04/12	65.1	66.34	51	65.69	66.80	14.1	41,136	0.03%
2022/04/11	10	66.39	51	66.03	67.80	-41	38,299	-0.11%
2022/04/08	88	61.08	61	61.56	61.70	27	37,341	0.07%
2022/04/07	15	58.63	28	58.18	56.10	-13	36,101	-0.04%
2022/04/06	22	59.05	13	58.95	58.50	9	35,192	0.03%
2022/04/01	61	57.78	64	57.64	57.80	-3	34,117	-0.01%
2022/03/31	52	58.64	58.2	57.88	55.60	-6.2	32,297	-0.02%
2022/03/30	33.2	57.43	28	57.28	56.70	5.2	30,335	0.02%
2022/03/29	206	62.71	195	62.66	62.90	11	28,862	0.04%	大買/大賣/
2022/03/28	512	56.40	515	56.76	60.20	-3	25,109	-0.01%	大買/大賣/
2022/03/25	89	52.83	84	52.88	54.80	5	22,696	0.02%
2022/03/24	39	52.23	34	53.11	51.80	5	21,101	0.02%
2022/03/23	39	49.67	42	49.98	50.60	-3	18,562	-0.02%
2022/03/22	41	47.03	47	47.48	49.95	-6	16,892	-0.04%
2022/03/21	15	45.00	8	45.14	45.45	7	15,894	0.04%
2022/03/18	4	45.19	10.7	45.33	44.70	-6.7	15,684	-0.04%
2022/03/17	7	43.61	3	44.20	43.05	4	15,315	0.03%
2022/03/16	17	46.04	12.8	46.17	43.85	4.2	15,210	0.03%
2022/03/15	51	49.73	48	48.48	45.00	3	14,501	0.02%
2022/03/14	13	46.36	5	46.83	48.40	8	13,155	0.06%
2022/03/11	1	42.50	0	0.00	44.00	1	11,993	0.01%
2022/03/10	7	42.36	8	42.21	43.80	-1	11,624	-0.01%
2022/03/09	0	0.00	2	41.40	41.00	-2	11,439	-0.02%
2022/03/08	4	41.88	4	42.43	41.20	0	11,353	0.00%
2022/03/07	16	45.86	16	44.49	43.40	0	10,831	0.00%
2022/03/04	3	42.85	9.1	42.75	43.80	-6.1	9,824	-0.06%
2022/03/03	29	41.94	21	42.37	42.60	8	9,365	0.09%
2022/03/02	5	42.19	6	42.16	41.35	-1	9,109	-0.01%
2022/03/01	1	41.90	1	40.20	42.45	0	8,603	0.00%
2022/02/25	5	41.83	5	42.03	40.65	0	8,385	0.00%
2022/02/24	10	41.53	35	41.26	41.05	-25	7,923	-0.32%
2022/02/23	8	40.82	3	41.72	41.45	5	7,092	0.07%
2022/02/22	7	40.24	5	40.39	38.30	2	6,374	0.03%
2022/02/21	3	39.72	7	39.63	39.75	-4	5,705	-0.07%
2022/02/18	4	38.95	35	37.73	39.25	-31	4,926	-0.63%
2022/02/17	1	35.90	1	35.75	35.70	0	4,461	0.00%
2022/02/16	0	0.00	3	34.93	35.15	-3	4,404	-0.07%
2022/02/15	5	34.57	2	34.78	34.65	3	4,381	0.07%
2022/02/08	0	0.00	2	33.30	33.30	-2	4,454	-0.04%
2022/01/25	2	31.25	0	0.00	31.00	2	4,523	0.04%
2022/01/17	3	35.45	5	36.24	35.85	-2	4,625	-0.04%
2022/01/14	5	36.56	5	36.31	36.90	0	4,653	0.00%
2022/01/13	0	0.00	16	35.65	35.85	-16	4,782	-0.33%
2022/01/12	16	35.94	8	35.25	36.00	8	5,831	0.14%
2022/01/10	5	34.20	0	0.00	34.90	5	5,907	0.08%
2022/01/05	0	0.00	2	34.15	34.50	-2	5,892	-0.03%
2022/01/04	3	34.60	1	34.60	34.40	2	5,934	0.03%
2022/01/03	4	34.00	1	34.50	34.55	3	5,983	0.05%
2021/12/30	2	34.05	0	0.00	34.05	2	6,108	0.03%
2021/12/29	1	33.45	1	33.65	33.85	0	6,132	0.00%
2021/12/23	1	33.60	0	0.00	33.35	1	6,540	0.02%
2021/12/22	0	0.00	21	33.95	33.65	-21	6,760	-0.31%
2021/12/21	21	34.16	1	33.95	34.20	20	6,899	0.29%
2021/12/20	0	0.00	1	34.00	33.50	-1	6,886	-0.01%
2021/12/16	16	33.77	2	33.43	33.40	14	6,856	0.20%
2021/12/15	1	34.10	0	0.00	34.10	1	6,822	0.01%
2021/12/14	0	0.00	1	35.05	34.95	-1	6,776	-0.01%
2021/12/13	5	36.20	16	36.96	35.80	-11	6,784	-0.16%
2021/12/10	16	36.80	6	36.48	36.60	10	6,712	0.15%
2021/12/08	3	35.60	0	0.00	35.55	3	6,496	0.05%
2021/12/03	2	36.05	12	36.49	36.00	-10	6,342	-0.16%
2021/12/02	14	36.43	0	0.00	35.55	14	6,078	0.23%
2021/12/01	0	0.00	4	35.00	35.40	-4	5,855	-0.07%
2021/11/30	4	35.55	26	34.26	35.30	-22	5,825	-0.38%
2021/11/29	26	34.62	0	0.00	34.55	26	5,782	0.45%
2021/11/25	10	35.20	11	34.32	34.30	-1	5,736	-0.02%
2021/11/24	1	34.50	22	33.84	34.75	-21	5,537	-0.38%
2021/11/23	27	33.74	7	33.79	33.50	20	5,532	0.36%
2021/11/22	0	0.00	1	33.55	33.05	-1	5,565	-0.02%
2021/11/19	0	32.85	0	0.00	32.75	0	5,610	0.00%
2021/11/17	0	0.00	14	32.33	32.35	-14	6,208	-0.23%
2021/11/16	14	32.45	3	32.20	32.10	11	6,408	0.17%
2021/11/15	3	31.60	10	32.15	31.65	-7	6,492	-0.11%
2021/11/12	10	32.35	17	31.97	32.15	-7	6,512	-0.11%
2021/11/11	13	31.95	0	0.00	31.65	13	6,470	0.20%
2021/11/10	0	0.00	5	31.80	31.35	-5	6,455	-0.08%
2021/11/08	1	31.50	1	31.25	31.10	0	6,427	0.00%
2021/11/05	0	0.00	0.8	30.65	30.75	-0.8	6,400	-0.01%
2021/11/01	5	30.00	0	0.00	30.10	5	6,341	0.08%
2021/10/27	0	0.00	2	30.80	30.90	-2	6,240	-0.03%
2021/10/26	4	31.70	0	0.00	31.15	4	6,210	0.06%
2021/10/25	1	32.55	2	32.73	32.60	-1	6,117	-0.02%
2021/10/22	4	32.90	6	32.65	32.35	-2	6,084	-0.03%
2021/10/20	18	35.55	12.1	35.22	35.35	5.9	5,681	0.10%
2021/10/19	0	0.00	6.6	33.02	34.75	-6.6	4,571	-0.14%
2021/10/15	1	31.00	0.6	30.98	31.15	0.4	4,400	0.01%
2021/10/14	5	31.58	7	31.31	31.15	-2	4,403	-0.05%
2021/10/13	4	31.28	3	31.67	30.95	1	4,385	0.02%
2021/10/12	3	31.45	1	32.05	31.15	2	4,417	0.05%
2021/10/08	4	31.76	5	31.58	31.70	-1	4,495	-0.02%
2021/10/07	5	32.10	1	31.10	31.55	4	4,477	0.09%
2021/10/06	1	30.45	1.2	31.03	30.55	-0.2	4,408	0.00%
2021/10/05	0	0.00	2	30.35	30.80	-2	4,410	-0.05%
2021/10/04	0	0.00	6	31.28	31.00	-6	4,406	-0.14%
2021/10/01	1	31.75	7	31.71	30.70	-6	4,313	-0.14%
2021/09/30	10	31.71	4	32.10	32.70	6	4,287	0.14%
2021/09/29	10	31.92	9	32.08	30.55	1	4,279	0.02%
2021/09/28	9	31.00	33	30.03	31.65	-24	4,227	-0.57%
2021/09/27	29	30.31	0	0.00	30.40	29	4,267	0.68%
2021/09/22	0	0.00	10	29.43	29.20	-10	5,751	-0.17%
2021/09/16	0	0.00	4	30.39	30.40	-4	7,413	-0.05%
2021/09/15	14	30.61	0	0.00	30.75	14	7,897	0.18%
2021/09/10	1	28.80	1	28.70	28.85	0	8,541	0.00%
2021/09/06	0	0.00	4	28.60	28.35	-4	8,849	-0.05%
2021/09/03	1	29.85	1	29.70	29.10	0	8,852	0.00%
2021/09/02	9	29.47	19	29.47	29.50	-10	8,836	-0.11%
2021/09/01	0	0.00	1	30.10	30.10	-1	8,778	-0.01%
2021/08/31	6	31.35	5	31.45	31.35	1	8,734	0.01%
2021/08/30	0	0.00	0.3	32.50	32.30	-0.3	8,701	0.00%
2021/08/26	3	37.40	1	37.90	37.35	2	8,590	0.02%
2021/08/25	5	36.80	0	0.00	37.75	5	8,520	0.06%
2021/08/24	3	37.82	0	0.00	37.30	3	8,443	0.04%
2021/08/23	14	38.95	23.1	38.29	39.00	-9.1	8,198	-0.11%
2021/08/20	14	35.71	0	0.00	36.35	14	7,810	0.18%
2021/08/19	2	35.63	41	35.28	34.65	-39	7,596	-0.51%
2021/08/18	10	35.15	0	0.00	35.10	10	7,453	0.13%
2021/08/17	0	34.70	0	0.00	34.20	0	7,397	0.00%
2021/08/13	0	0.00	4	34.70	34.75	-4	7,382	-0.05%
2021/07/27	2	34.05	0	0.00	33.70	2	7,681	0.03%
2021/07/26	0	0.00	14	34.84	34.20	-14	7,893	-0.18%
2021/07/23	14	34.93	0	0.00	34.75	14	7,925	0.18%
2021/07/21	1.5	33.85	0	0.00	33.85	1.5	8,120	0.02%
2021/07/20	1.1	34.61	0	0.00	34.40	1.1	8,126	0.01%
2021/07/16	5	35.36	19	35.71	35.20	-14	8,460	-0.17%
2021/07/15	18	36.75	0	0.00	36.25	18	8,657	0.21%
2021/07/13	8	36.21	2	35.55	35.00	6	8,800	0.07%
2021/07/12	0.5	36.65	10	36.65	36.75	-9.5	8,741	-0.11%
2021/07/09	0	0.00	0.6	36.45	36.45	-0.6	8,704	-0.01%
2021/07/08	1	37.65	0.1	37.20	37.60	0.9	8,663	0.01%
2021/07/07	4	37.65	4.1	37.92	37.05	-0.1	8,607	0.00%
2021/07/06	28	38.14	1	38.35	37.65	27	8,534	0.32%
2021/07/05	7.1	38.21	0.1	36.95	38.35	7	8,423	0.08%
2021/07/02	2	37.60	2.2	38.65	37.60	-0.2	8,251	0.00%
2021/07/01	7	39.98	7	40.75	39.00	0	8,075	0.00%
2021/06/30	32.1	41.58	5	41.51	40.30	27.1	7,755	0.35%
2021/06/29	9	41.57	12.6	40.51	40.40	-3.6	7,129	-0.05%
2021/06/28	10.5	42.39	7	43.26	42.30	3.5	6,604	0.05%
2021/06/25	18.1	38.59	3.2	39.61	40.00	14.9	5,887	0.25%
2021/06/24	1.1	34.64	15.1	36.00	36.40	-13.9	4,925	-0.28%
2021/06/23	4	35.49	13.3	36.65	33.10	-9.3	4,373	-0.21%
2021/06/22	2	36.50	0	0.00	36.50	2	3,790	0.05%
2021/06/21	0	0.00	13	32.72	33.20	-13	3,686	-0.35%
2021/06/18	22	29.54	1	29.50	30.20	21	3,546	0.59%
2021/05/21	1	26.00	0	0.00	26.15	1	2,989	0.03%
2021/05/20	0	0.00	3	25.70	25.60	-3	2,976	-0.10%
2021/05/12	14	27.54	2	27.05	26.60	12	2,857	0.42%
2021/05/11	0	0.00	0.1	28.95	28.90	-0.1	2,769	0.00%
2021/05/10	0	0.00	1	29.90	29.75	-1	2,700	-0.04%
2021/05/07	1	28.95	1.2	29.17	29.40	-0.2	2,644	-0.01%
2021/05/06	0.2	28.50	3	28.60	28.60	-2.8	2,602	-0.11%
2021/05/04	2	29.30	21	29.54	28.40	-19	2,543	-0.75%
2021/05/03	25	30.02	4	29.59	30.10	21	2,435	0.86%
2021/04/29	0	0.00	4	29.00	28.70	-4	2,190	-0.18%
2021/04/28	2	29.10	0	0.00	29.15	2	2,138	0.09%
2021/04/27	8	29.98	0.5	29.60	30.00	7.5	2,084	0.36%
2021/04/23	0	0.00	10	28.60	28.65	-10	1,820	-0.55%
2021/04/22	10	29.55	21	30.71	30.00	-11	1,751	-0.63%
2021/04/21	20	30.01	1	30.95	30.70	19	1,429	1.33%
2021/04/20	0	0.00	1	28.00	28.30	-1	1,168	-0.09%
2021/04/19	4	26.98	3	28.70	28.75	1	1,064	0.09%
2021/04/15	2	25.70	0	0.00	25.70	2	789	0.25%
2021/04/08	0	0.00	0.2	24.95	25.05	-0.2	718	-0.03%
2021/04/06	0	0.00	0	24.60	24.65	0	687	0.00%
2021/04/01	3	24.65	0	0.00	24.65	3	716	0.42%
2021/03/26	0	23.30	0	0.00	23.30	0	706	0.00%
2021/03/22	0.2	23.75	0	0.00	23.70	0.2	884	0.02%
2021/03/18	0	0.00	2	23.55	23.65	-2	865	-0.23%
2021/03/08	2	22.65	0	0.00	22.65	2	931	0.21%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/02/26	0	22.75	0	0.00	22.70	0	939	0.00%
2021/02/25	0	22.80	0	0.00	22.95	0	938	0.00%
2021/01/15	0	0.00	0.2	22.70	22.65	-0.2	837	-0.02%
2020/12/22	0	0.00	26	24.15	23.80	-26	601	-4.33%
2020/12/21	126	24.28	100	24.67	24.30	26	555	4.68%	大買/
2020/12/09	1	23.30	28	23.43	23.25	-27	347	-7.78%
2020/12/08	27	23.46	10	23.50	23.50	17	335	5.07%
2020/11/26	0	0.00	1	22.65	22.70	-1	274	-0.36%
2020/11/13	0	0.00	1	22.60	22.55	-1	422	-0.24%
2020/10/05	0	0.00	1	23.15	22.85	-1	582	-0.17%
2020/09/23	0	0.00	1	23.75	23.35	-1	742	-0.13%
2020/09/15	4	23.60	0	0.00	23.35	4	912	0.44%
2020/08/31	0	0.00	1	23.65	23.60	-1	990	-0.10%
2020/08/28	0	0.00	1	22.70	23.05	-1	968	-0.10%
2020/08/19	10	23.10	1	22.70	23.00	9	931	0.97%
2020/08/07	1	22.00	0	0.00	22.00	1	843	0.12%
2020/08/06	0.3	22.15	0	0.00	22.15	0.3	841	0.04%
2020/07/24	1	22.75	0	0.00	22.70	1	925	0.11%
2020/07/13	1	23.20	0	0.00	23.20	1	962	0.10%
2020/07/08	3	27.00	3	27.05	27.30	0	918	0.00%
2020/06/18	0.2	25.40	0	0.00	25.45	0.2	665	0.03%
2020/06/11	0	0.00	1	25.00	25.05	-1	664	-0.15%
2020/05/14	0	0.00	0.3	23.95	23.95	-0.3	589	-0.04%
2020/04/30	1.2	24.30	1	24.25	24.30	0.2	509	0.03%
2020/04/15	0	0.00	1	23.10	23.10	-1	394	-0.25%
2020/04/09	1	22.35	0	0.00	22.30	1	358	0.28%
2020/04/01	2	21.30	0	0.00	21.65	2	326	0.61%
2020/03/31	1	21.50	0	0.00	21.45	1	319	0.31%
2019/09/26	0	0.00	22	25.80	25.90	-22	244	-9.00%
2019/07/30	0	0.00	10	26.10	26.15	-10	264	-3.77%
2019/07/22	0	0.00	1	26.30	26.20	-1	267	-0.37%
2019/07/19	1	28.00	0	0.00	28.00	1	252	0.40%
2019/07/18	10	27.80	0	0.00	27.90	10	235	4.24%
2019/04/10	4	26.40	0	0.00	26.50	4	201	1.98%
2019/04/09	10	26.18	0	0.00	26.00	10	193	5.16%
2019/04/03	2	25.90	0	0.00	25.90	2	193	1.04%
2019/03/28	1	25.70	0	0.00	25.80	1	189	0.53%
2019/03/26	1	25.85	0	0.00	25.85	1	181	0.55%
2019/03/25	1	25.85	0	0.00	25.85	1	184	0.54%
2019/03/22	1	25.95	0	0.00	25.90	1	182	0.55%
2019/02/21	0	0.00	0.4	25.65	25.75	-0.4	210	-0.18%
2018/04/19	0	0.00	1	30.25	30.20	-1	532	-0.19%
2018/04/09	0	0.00	1	30.45	30.45	-1	797	-0.13%
2018/02/21	1	30.00	0	0.00	29.90	1	904	0.11%
2018/01/22	0	0.00	2	30.35	30.20	-2	805	-0.25%
2018/01/18	0	0.00	2	30.80	30.80	-2	805	-0.25%
2018/01/10	1	32.00	8	31.94	31.50	-7	769	-0.91%
2018/01/09	10	31.72	0	0.00	31.60	10	687	1.45%
2018/01/05	0.6	30.70	0	0.00	30.80	0.6	597	0.10%
2018/01/02	0	0.00	10	29.65	30.05	-10	530	-1.89%