三晃 (1721)-凱基-虎尾券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.05
漲跌
▼0.35
漲幅
-2.43%
成交量
1,319張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	15.00	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	15.35	0	0.00	14.75	0	2,371	0.00%
2024/04/01	0	0.00	5	15.05	15.05	-5	2,358	-0.21%
2024/03/28	0	15.30	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	15.45	0	0.00	15.20	0	2,353	0.00%
2024/03/26	0	0.00	55	15.24	15.35	-55	2,341	-2.35%
2024/03/25	55	15.42	0	0.00	15.40	55	2,315	2.38%
2024/03/21	1	14.45	0	0.00	14.50	1	2,262	0.04%
2024/03/19	1	14.40	0	0.00	14.40	1	2,264	0.04%
2024/03/18	3	14.65	0	0.00	14.55	3	2,263	0.13%
2024/03/08	0	0.00	40	14.67	14.65	-40	2,385	-1.68%
2024/03/06	13	16.40	15	15.60	15.55	-2	2,362	-0.08%
2024/03/04	3	16.15	8	16.23	16.15	-5	2,326	-0.21%
2024/02/29	10	17.05	0	0.00	16.60	10	2,255	0.44%
2024/02/27	61	17.23	27	16.83	16.90	34	2,204	1.54%
2024/02/26	1	15.20	0	0.00	16.10	1	1,776	0.06%
2024/02/20	0	0.00	1	15.05	14.95	-1	1,788	-0.06%
2024/02/19	6	15.23	0	0.00	15.20	6	1,820	0.33%
2024/01/26	5	14.70	0	0.00	14.55	5	3,257	0.15%
2024/01/25	0	0.00	10	14.65	14.70	-10	3,354	-0.30%
2024/01/09	0	0.00	6	15.70	15.70	-6	5,906	-0.10%
2024/01/08	8	16.74	6	16.65	16.50	2	5,793	0.03%
2023/12/28	0	0.00	2	15.18	15.20	-2	5,447	-0.04%
2023/12/07	2	15.75	0	0.00	15.50	2	5,254	0.04%
2023/12/06	0	0.00	6	15.80	15.80	-6	5,223	-0.11%
2023/12/05	0	0.00	8	16.19	15.90	-8	5,199	-0.15%
2023/12/04	8	16.70	0	0.00	16.30	8	5,152	0.16%
2023/11/28	2	16.30	2	16.30	16.35	0	5,036	0.00%
2023/11/24	3	16.57	1.4	16.65	16.15	1.6	4,989	0.03%
2023/11/21	0	0.00	3	16.97	16.90	-3	4,776	-0.06%
2023/11/20	3	17.00	0	0.00	16.90	3	4,752	0.06%
2023/11/17	2	16.95	0	0.00	16.95	2	4,702	0.04%
2023/11/16	0.5	16.80	0	0.00	16.85	0.5	4,653	0.01%
2023/11/15	7	16.67	0	0.00	16.60	7	4,605	0.15%
2023/11/14	5	17.02	3	17.57	16.85	2	4,534	0.04%
2023/11/10	3	17.00	2	17.10	16.90	1	4,364	0.02%
2023/11/09	1	17.20	5	17.25	17.10	-4	4,317	-0.09%
2023/11/08	2	18.05	0	0.00	17.85	2	4,218	0.05%
2023/11/07	7	18.41	0	0.00	18.30	7	4,108	0.17%
2023/11/06	8	18.60	8	18.82	18.30	0	3,838	0.00%
2023/11/03	1	17.15	1.5	17.40	18.25	-0.5	3,292	-0.02%
2023/11/02	0	0.00	12	17.18	16.60	-12	3,166	-0.38%
2023/11/01	12.5	17.19	0	0.00	16.85	12.5	3,073	0.41%
2023/10/26	2	18.80	49	18.98	18.75	-47	2,531	-1.86%
2023/10/25	0	0.00	7	17.22	18.20	-7	1,511	-0.46%
2023/10/24	6	16.99	30	17.56	16.55	-24	1,262	-1.90%
2023/10/23	20	16.05	0	0.00	16.05	20	720	2.78%
2023/09/15	0	0.00	4	13.30	13.30	-4	816	-0.49%
2023/08/28	2	13.00	0	0.00	12.95	2	1,251	0.16%
2023/08/18	2	13.25	0	0.00	13.20	2	1,356	0.15%
2023/08/09	15	14.20	0	0.00	14.15	15	1,931	0.78%
2023/08/04	0	0.00	5	15.02	14.85	-5	2,049	-0.24%
2023/08/02	5	15.12	0	0.00	15.20	5	2,050	0.24%
2023/08/01	0	0.00	2	14.40	14.50	-2	1,998	-0.10%
2023/07/28	10	14.40	0	0.00	14.45	10	2,154	0.46%
2023/07/26	5	14.30	0	0.00	14.25	5	2,384	0.21%
2023/07/25	0	0.00	1	14.40	14.35	-1	2,719	-0.04%
2023/07/21	0	0.00	1	15.15	14.70	-1	4,427	-0.02%
2023/07/12	10	14.80	0	0.00	14.75	10	5,093	0.20%
2023/07/11	1	15.00	10	14.95	14.90	-9	5,090	-0.18%
2023/06/26	1	15.90	0	0.00	15.90	1	4,981	0.02%
2023/06/21	3	15.90	50	16.00	15.85	-47	4,972	-0.95%
2023/06/20	5	15.56	0	0.00	15.55	5	4,928	0.10%
2023/06/19	20	15.60	10	15.70	15.60	10	4,924	0.20%
2023/06/09	0	0.00	1	16.05	16.30	-1	4,833	-0.02%
2023/06/08	0	0.00	3	16.35	16.15	-3	4,843	-0.06%
2023/06/06	5	16.05	0	0.00	16.00	5	4,848	0.10%
2023/06/01	4	16.25	1	16.35	16.45	3	4,721	0.06%
2023/05/31	1	15.70	3	15.50	15.75	-2	4,610	-0.04%
2023/05/26	0	0.00	10	15.40	15.40	-10	4,606	-0.22%
2023/05/25	6	15.99	4	16.10	15.85	2	4,622	0.04%
2023/05/23	0	0.00	1	16.60	16.30	-1	4,586	-0.02%
2023/05/22	1	16.10	0	0.00	16.50	1	4,569	0.02%
2023/05/19	2	16.60	43	16.61	16.25	-41	4,532	-0.90%
2023/05/17	0	0.00	30	16.00	15.90	-30	4,301	-0.70%
2023/05/16	73	16.12	2	15.80	16.00	71	4,200	1.69%
2023/05/12	1	15.35	40	15.55	15.35	-39	4,012	-0.97%
2023/05/11	1	15.35	40	15.55	15.10	-39	3,981	-0.98%
2023/05/09	20	16.80	0	0.00	16.10	20	3,901	0.51%
2023/05/05	70	17.56	56	16.89	16.75	14	3,818	0.37%
2023/05/04	0	0.00	15	17.14	16.95	-15	3,743	-0.40%
2023/05/03	8	17.37	40	17.47	17.25	-32	3,690	-0.87%
2023/05/02	68	18.03	10	17.90	17.80	58	3,623	1.60%
2023/04/28	11	17.81	71	17.75	17.60	-60	3,468	-1.73%
2023/04/27	142	18.58	237	18.79	18.15	-95	3,130	-3.03%	大買/大賣/
2023/04/26	70	16.54	42	16.51	17.95	28	2,030	1.38%
2023/04/25	100	16.45	3	16.53	16.35	97	1,408	6.89%
2023/04/24	30	15.55	5	14.61	15.60	25	826	3.02%
2023/04/21	0	0.00	1	14.65	14.20	-1	757	-0.13%
2023/04/18	5	14.55	0	0.00	14.25	5	702	0.71%
2023/04/13	10	14.20	0	0.00	14.20	10	677	1.48%
2023/03/13	1	14.40	0	0.00	14.35	1	1,023	0.10%
2023/03/09	0	0.00	1	15.50	15.20	-1	1,444	-0.07%
2023/03/01	1	14.80	0	0.00	14.75	1	1,449	0.07%
2023/02/24	1	15.05	0	0.00	15.05	1	1,440	0.07%
2023/02/22	0	0.00	1	15.10	15.10	-1	1,381	-0.07%
2023/02/15	1	14.95	0	0.00	14.95	1	1,441	0.07%
2023/02/14	2	15.10	0	0.00	15.15	2	1,440	0.14%
2023/02/13	0	0.00	1	15.00	15.10	-1	1,450	-0.07%
2023/02/10	1	15.10	0	0.00	14.90	1	1,450	0.07%
2023/02/09	1	15.25	0	0.00	15.15	1	1,453	0.07%
2023/02/01	0	0.00	1	15.50	15.60	-1	1,432	-0.07%
2023/01/31	0	0.00	1	15.40	15.30	-1	1,429	-0.07%
2023/01/13	1	14.95	0	0.00	14.85	1	1,431	0.07%
2023/01/12	1	15.05	0	0.00	15.00	1	1,436	0.07%
2023/01/10	0	0.00	1	15.30	15.05	-1	1,445	-0.07%
2022/12/28	1	14.95	0	0.00	14.85	1	1,510	0.07%
2022/12/27	0	0.00	1	15.50	15.25	-1	1,517	-0.07%
2022/12/20	0	0.00	1	14.95	14.95	-1	1,546	-0.06%
2022/12/19	1	15.40	0	0.00	15.35	1	1,540	0.06%
2022/12/13	0	0.00	1	15.70	15.65	-1	1,551	-0.06%
2022/12/12	1	15.40	1	15.30	15.50	0	1,539	0.00%
2022/12/09	1	15.75	0	0.00	15.65	1	1,546	0.06%
2022/12/08	1	15.95	1	16.10	15.65	0	1,537	0.00%
2022/12/06	1	15.85	0	0.00	15.80	1	1,483	0.07%
2022/12/02	1	16.25	1	16.30	16.40	0	1,400	0.00%
2022/12/01	1	16.95	1	16.85	17.15	0	1,215	0.00%
2022/11/30	0	0.00	1	14.80	15.60	-1	1,123	-0.09%
2022/11/29	0	0.00	1	14.00	14.20	-1	1,100	-0.09%
2022/11/10	0	0.00	20	13.85	13.75	-20	1,490	-1.34%
2022/11/07	20	14.05	0	0.00	14.05	20	1,542	1.30%
2022/10/13	0	0.00	10	12.95	12.50	-10	2,200	-0.45%
2022/10/12	0	0.00	1	13.75	13.80	-1	2,182	-0.05%
2022/10/11	1	14.05	0	0.00	13.80	1	2,185	0.05%
2022/10/05	0	0.00	1	14.90	14.80	-1	2,207	-0.05%
2022/10/04	1	14.90	2	14.95	15.00	-1	2,224	-0.04%
2022/10/03	1	14.50	0	0.00	14.60	1	2,263	0.04%
2022/09/30	11	14.35	0	0.00	14.55	11	2,270	0.48%
2022/09/27	0	0.00	1	14.30	14.50	-1	2,274	-0.04%
2022/09/23	0	0.00	1	15.25	15.15	-1	2,313	-0.04%
2022/09/22	1	15.25	1	15.55	15.60	0	2,325	0.00%
2022/09/21	1	15.80	0	0.00	15.50	1	2,327	0.04%
2022/09/20	1	16.00	1	16.35	15.85	0	2,328	0.00%
2022/09/16	13	16.12	0	0.00	15.90	13	2,320	0.56%
2022/09/15	1	16.50	0	0.00	16.35	1	2,324	0.04%
2022/09/13	5	16.80	1	16.90	16.70	4	2,345	0.17%
2022/09/12	1	16.80	0	0.00	16.75	1	2,369	0.04%
2022/09/08	1	16.85	1	16.95	16.85	0	2,379	0.00%
2022/09/06	1	17.70	149	17.74	17.20	-148	2,360	-6.27%	大賣/鉅額交易
2022/09/05	425	17.00	448	16.88	16.85	-23	2,235	-1.03%	大買/大賣/
2022/09/02	10	17.00	0	0.00	16.90	10	2,230	0.45%
2022/09/01	12	17.15	10	17.45	17.05	2	2,231	0.09%
2022/08/31	10	17.85	1	17.85	17.80	9	2,125	0.42%
2022/08/30	0	0.00	10	17.70	17.70	-10	2,124	-0.47%
2022/08/29	11	17.16	0	0.00	17.30	11	2,125	0.52%
2022/08/26	0	0.00	1	17.95	17.60	-1	2,204	-0.05%
2022/08/25	0	0.00	26	17.71	17.75	-26	2,344	-1.11%
2022/08/24	76	17.75	5	17.65	17.55	71	2,387	2.97%
2022/08/23	0	0.00	1	17.25	17.20	-1	2,359	-0.04%
2022/08/22	1	17.20	0	0.00	17.25	1	2,417	0.04%
2022/08/18	65	17.11	0	0.00	17.25	65	2,316	2.81%
2022/08/17	0	0.00	3	17.25	16.90	-3	2,298	-0.13%
2022/08/16	0	0.00	1	16.85	16.80	-1	2,302	-0.04%
2022/08/15	51	16.80	2	16.53	16.80	49	2,303	2.13%
2022/08/12	0	0.00	3	16.35	16.40	-3	2,290	-0.13%
2022/08/03	0	0.00	2	15.35	15.30	-2	2,735	-0.07%
2022/08/02	4	15.68	1	15.60	15.60	3	2,758	0.11%
2022/08/01	1	16.40	4	16.25	16.40	-3	2,783	-0.11%
2022/07/29	2	16.25	6	16.13	16.20	-4	2,804	-0.14%
2022/07/28	1	16.10	1	15.90	15.90	0	2,800	0.00%
2022/07/27	1	15.75	0	0.00	15.80	1	2,785	0.04%
2022/07/26	4	15.84	4	15.64	15.70	0	2,754	0.00%
2022/07/25	15	17.09	3	17.30	16.50	12	2,690	0.45%
2022/07/22	0	0.00	1	17.85	17.85	-1	2,429	-0.04%
2022/07/20	0	0.00	2	16.20	15.80	-2	2,431	-0.08%
2022/07/19	2	15.85	0	0.00	15.85	2	2,657	0.08%
2022/07/13	0	0.00	4	15.54	15.35	-4	2,901	-0.14%
2022/07/12	1	15.00	0	0.00	14.65	1	3,068	0.03%
2022/07/11	2	15.65	0	0.00	15.55	2	3,097	0.06%
2022/07/04	0	0.00	1	16.20	15.95	-1	4,032	-0.02%
2022/07/01	2	16.25	10	16.10	15.50	-8	4,067	-0.20%
2022/06/27	0	0.00	1	17.60	18.20	-1	4,390	-0.02%
2022/06/24	1	17.65	0	0.00	17.20	1	4,830	0.02%
2022/06/23	1	16.95	0	0.00	17.00	1	5,061	0.02%
2022/06/22	0	0.00	1	17.85	16.85	-1	5,290	-0.02%
2022/06/21	1	17.55	1	17.40	17.85	0	5,800	0.00%
2022/06/14	1	19.10	0	0.00	19.30	1	8,621	0.01%
2022/06/13	1	20.10	0	0.00	19.90	1	8,621	0.01%
2022/06/06	4	20.36	4	20.33	20.45	0	8,747	0.00%
2022/06/02	0	0.00	23	20.55	20.75	-23	8,688	-0.26%
2022/06/01	33	20.54	0	0.00	20.50	33	8,581	0.38%
2022/05/30	0	0.00	1	20.70	20.15	-1	8,571	-0.01%
2022/05/25	0	0.00	2	19.60	19.60	-2	8,532	-0.02%
2022/05/24	0	0.00	2	19.95	19.35	-2	8,579	-0.02%
2022/05/23	4	19.63	1	19.75	19.65	3	8,570	0.04%
2022/05/20	1	19.45	0	0.00	19.45	1	8,588	0.01%
2022/05/18	1	19.60	0	0.00	19.65	1	8,643	0.01%
2022/05/05	0	0.00	1	19.65	19.50	-1	8,688	-0.01%
2022/04/29	0	0.00	3	19.80	19.70	-3	8,944	-0.03%
2022/04/28	2	20.13	2	20.03	19.60	0	9,046	0.00%
2022/04/27	13	19.07	11	19.38	19.70	2	9,035	0.02%
2022/04/26	3	20.52	0	0.00	20.15	3	9,049	0.03%
2022/04/25	102	22.07	101	21.05	20.90	1	9,076	0.01%	大買/大賣/
2022/04/19	1	22.90	1	22.05	22.05	0	9,209	0.00%
2022/04/15	6	22.21	1	22.25	21.95	5	9,116	0.05%
2022/04/13	3	22.60	0	0.00	22.55	3	10,096	0.03%
2022/04/12	1	22.60	0	0.00	22.75	1	10,173	0.01%
2022/04/11	3	25.55	42	25.71	23.60	-39	10,145	-0.38%
2022/04/08	35	23.79	17	23.99	24.45	18	9,774	0.18%
2022/04/07	2	22.68	0	0.00	22.25	2	9,682	0.02%
2022/04/06	4	23.01	0	0.00	23.05	4	9,975	0.04%
2022/03/31	3	23.35	0	0.00	23.30	3	10,841	0.03%
2022/03/30	4	23.60	0	0.00	23.60	4	11,214	0.04%
2022/03/29	29	24.09	29	23.55	24.15	0	11,625	0.00%
2022/03/28	38	24.18	26	23.89	23.65	12	13,021	0.09%
2022/03/25	31	23.61	48	23.86	23.40	-17	12,981	-0.13%
2022/03/24	28	24.81	18	24.79	24.30	10	12,966	0.08%
2022/03/23	1	23.90	154	23.81	24.20	-153	12,664	-1.21%	大賣/鉅額交易
2022/03/22	63	23.68	6	23.75	24.45	57	12,188	0.47%
2022/03/21	52	23.23	40	22.22	22.40	12	11,633	0.10%
2022/03/18	16	22.19	24	22.18	22.15	-8	11,535	-0.07%
2022/03/17	4	20.85	0	0.00	20.75	4	11,516	0.03%
2022/03/16	0	0.00	1	19.70	19.45	-1	11,007	-0.01%
2022/03/11	0	0.00	2	20.25	20.05	-2	12,365	-0.02%
2022/03/10	2	20.55	0	0.00	20.40	2	12,983	0.02%
2022/03/09	2	19.90	0	0.00	19.85	2	13,714	0.01%
2022/03/02	0	0.00	1	21.70	21.75	-1	17,309	-0.01%
2022/03/01	1	22.05	0	0.00	22.10	1	17,344	0.01%
2022/02/24	0	0.00	2	22.15	21.35	-2	17,387	-0.01%
2022/02/23	53	22.27	1	22.70	22.70	52	17,367	0.30%
2022/02/22	31	22.39	0	0.00	22.05	31	17,383	0.18%
2022/02/21	20	22.85	0	0.00	22.85	20	17,388	0.12%
2022/02/16	0	0.00	22	23.59	23.25	-22	17,594	-0.13%
2022/02/15	31	23.10	7	22.86	22.90	24	17,622	0.14%
2022/02/11	6	23.30	10	23.30	23.25	-4	20,614	-0.02%
2022/02/09	0	0.00	18	22.99	23.45	-18	22,693	-0.08%
2022/02/08	18	22.92	0	0.00	22.90	18	22,999	0.08%
2022/02/07	1	22.40	1	22.35	22.50	0	23,567	0.00%
2022/01/25	4	22.05	6	21.95	21.60	-2	23,606	-0.01%
2022/01/24	2	22.75	13	22.70	22.55	-11	23,548	-0.05%
2022/01/21	14	22.81	12	22.27	22.30	2	23,499	0.01%
2022/01/18	0	0.00	6	23.70	24.25	-6	23,462	-0.03%
2022/01/17	6	24.20	0	0.00	24.05	6	23,452	0.03%
2022/01/14	11	23.37	16	23.30	23.30	-5	23,349	-0.02%
2022/01/13	8	25.20	12	25.28	25.25	-4	23,322	-0.02%
2022/01/12	16	25.66	16	25.69	25.75	0	23,434	0.00%
2022/01/11	19	25.91	18	26.02	25.50	1	23,667	0.00%
2022/01/10	5	26.95	7	26.97	27.05	-2	23,860	-0.01%
2022/01/07	13	28.16	16	28.18	27.25	-3	25,004	-0.01%
2022/01/06	6	27.21	4	27.58	26.60	2	25,183	0.01%
2022/01/05	8	27.15	9	27.18	27.20	-1	25,289	0.00%
2022/01/04	5	27.90	2	27.93	27.50	3	25,287	0.01%
2022/01/03	1	28.25	105	27.85	27.80	-104	25,270	-0.41%	大賣/鉅額交易
2021/12/30	2	28.55	87	28.13	28.15	-85	25,182	-0.34%
2021/12/29	32	28.49	12	28.68	28.30	20	25,001	0.08%
2021/12/28	54	29.57	11	29.16	28.10	43	24,660	0.17%
2021/12/27	5	28.26	6	28.24	28.20	-1	23,893	0.00%
2021/12/24	126	29.38	5	29.17	28.90	121	23,706	0.51%	大買/鉅額交易
2021/12/23	8	29.16	72	28.76	28.65	-64	23,203	-0.28%
2021/12/22	172	29.51	151.2	28.88	29.00	20.8	22,660	0.09%	大買/大賣/
2021/12/21	35	26.67	8	27.35	27.35	27	20,807	0.13%
2021/12/20	40	25.16	5	25.35	24.90	35	20,624	0.17%
2021/12/17	20	24.89	6	24.60	24.70	14	20,425	0.07%
2021/12/16	12	25.80	17	25.83	25.65	-5	20,240	-0.02%
2021/12/15	7	25.73	8	25.79	25.80	-1	20,170	0.00%
2021/12/14	9	27.79	12	27.69	26.50	-3	20,088	-0.01%
2021/12/13	7	27.32	134	28.18	27.55	-127	20,214	-0.63%	大賣/鉅額交易
2021/12/10	11	29.24	4	29.20	28.60	7	20,015	0.03%
2021/12/09	14.2	28.91	4	29.14	29.20	10.2	19,827	0.05%
2021/12/08	72	29.17	12	29.39	28.70	60	19,524	0.31%
2021/12/07	31	28.76	15	29.03	27.95	16	18,814	0.09%
2021/12/06	61	29.94	8	29.26	28.90	53	18,384	0.29%
2021/12/03	4	30.24	4	29.20	28.60	0	17,741	0.00%
2021/12/02	33	32.17	96	32.39	29.10	-63	16,967	-0.37%
2021/12/01	21	28.98	7	29.02	30.45	14	14,829	0.09%
2021/11/30	71	27.42	6.1	27.06	27.70	64.9	13,919	0.47%
2021/11/29	0	0.00	1	24.90	25.20	-1	13,213	-0.01%
2021/11/26	0	0.00	2	23.20	23.90	-2	13,129	-0.02%
2021/11/25	2	24.75	0	0.00	24.90	2	13,074	0.02%
2021/11/18	0	0.00	5	22.50	23.20	-5	12,832	-0.04%
2021/11/15	0	0.00	1	23.05	23.80	-1	12,645	-0.01%
2021/11/12	0.1	23.80	1	25.15	23.80	-0.9	12,433	-0.01%
2021/11/11	21	26.40	16	26.66	26.40	5	12,312	0.04%
2021/11/10	46	25.28	59	24.82	25.55	-13	10,797	-0.12%
2021/11/09	43	22.29	26	21.85	23.25	17	9,171	0.19%
2021/11/08	43	20.69	53	20.99	21.15	-10	8,388	-0.12%
2021/11/05	20	19.48	14.7	19.03	19.55	5.3	6,948	0.08%
2021/11/04	73	17.69	61	17.80	17.80	12	6,469	0.19%
2021/11/02	2	16.25	0	0.00	15.80	2	5,762	0.03%
2021/11/01	2	17.05	0	0.00	17.15	2	5,663	0.04%
2021/10/28	2	16.25	2	16.70	16.70	0	5,533	0.00%
2021/10/21	2	16.60	11	16.74	16.80	-9	5,167	-0.17%
2021/10/20	2	17.00	15	17.15	17.35	-13	5,034	-0.26%
2021/10/19	5	18.37	2	17.28	17.50	3	4,858	0.06%
2021/10/18	3	17.47	1	18.20	18.20	2	4,543	0.04%
2021/10/15	71	15.75	66	16.02	16.55	5	4,198	0.12%
2021/10/14	68	14.72	69	14.99	15.45	-1	2,922	-0.03%
2021/10/13	15	13.96	14	14.04	14.05	1	1,808	0.06%
2021/10/12	0	0.00	3	12.80	12.80	-3	1,528	-0.20%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	0	0.00	3	10.43	10.60	-3	1,326	-0.23%
2021/10/06	1	9.67	2	9.79	9.66	-1	1,249	-0.08%
2021/10/05	1	9.78	0	0.00	9.58	1	1,237	0.08%
2021/10/01	0	0.00	1	10.15	9.74	-1	1,218	-0.08%
2021/09/30	0	0.00	1	10.00	9.97	-1	1,203	-0.08%
2021/09/29	0	0.00	2	10.15	9.82	-2	1,195	-0.17%
2021/09/27	0	0.00	6	10.10	9.93	-6	1,183	-0.51%
2021/09/24	5	9.90	0	0.00	9.77	5	1,165	0.43%
2021/09/23	4	10.13	2	10.30	10.10	2	1,133	0.18%
2021/09/22	3	10.38	0	0.00	10.40	3	1,090	0.28%
2021/09/17	13	10.74	1	11.05	10.40	12	986	1.22%
2021/09/16	17	11.20	16	11.16	11.45	1	790	0.13%
2021/09/15	11	10.23	10	10.29	10.45	1	385	0.26%
2021/08/05	0	0.00	2	9.72	9.74	-2	365	-0.55%
2021/08/04	0	0.00	1	10.05	10.10	-1	387	-0.26%
2021/07/15	0	0.00	3	10.10	10.10	-3	768	-0.39%
2021/07/08	5	10.00	0	0.00	10.05	5	870	0.57%
2021/07/01	1	10.20	0	0.00	10.25	1	911	0.11%
2021/05/17	1	9.14	0	0.00	9.17	1	985	0.10%
2021/05/11	6	11.08	0	0.00	11.10	6	956	0.63%
2021/04/15	0	0.00	4.3	10.86	11.10	-4.3	696	-0.61%
2021/03/22	0	10.50	0	0.00	10.45	0	1,128	0.00%
2021/03/10	0.2	10.50	0	0.00	10.35	0.2	1,278	0.01%
2021/02/18	0	0.00	1	10.50	10.55	-1	1,319	-0.08%
2021/01/26	1	9.98	0	0.00	9.95	1	1,287	0.08%
2021/01/15	1	10.00	0	0.00	9.99	1	1,213	0.08%
2020/12/24	0	0.00	1	11.20	11.20	-1	1,108	-0.09%
2020/12/21	0	0.00	34	12.29	11.80	-34	1,038	-3.27%
2020/12/18	39	11.85	7	11.85	11.90	32	963	3.32%
2020/12/16	0	0.00	5	11.25	11.25	-5	805	-0.62%
2020/12/15	4	11.00	0	0.00	11.05	4	791	0.51%
2020/12/14	0	0.00	2	11.30	11.30	-2	761	-0.26%
2020/12/11	0	0.00	3	11.20	11.05	-3	728	-0.41%
2020/12/09	2	11.05	0	0.00	11.20	2	684	0.29%
2020/12/08	3	11.13	0	0.00	11.20	3	719	0.42%
2020/12/04	0	0.00	3	11.32	11.25	-3	671	-0.45%
2020/11/27	2	10.50	0	0.00	10.50	2	578	0.35%
2020/11/26	4	10.54	0	0.00	10.65	4	578	0.69%
2020/11/25	0	0.00	1	10.85	10.70	-1	576	-0.17%
2020/11/24	0	0.00	4	10.54	10.60	-4	546	-0.73%
2020/11/23	2	10.20	0	0.00	10.35	2	514	0.39%
2020/11/20	3	10.05	0	0.00	10.25	3	508	0.59%
2020/11/09	0	0.00	1	10.15	10.15	-1	684	-0.15%
2020/10/20	2	10.00	0	0.00	9.97	2	663	0.30%
2020/09/03	0	0.00	16	10.75	10.90	-16	611	-2.61%
2020/08/18	0	0.00	4	11.30	11.00	-4	499	-0.80%
2020/08/17	4	11.15	0	0.00	11.20	4	469	0.85%
2020/08/04	0	0.00	1	10.30	10.30	-1	342	-0.29%
2020/08/03	0	0.00	1	10.55	10.15	-1	340	-0.29%
2020/07/23	1	10.40	0	0.00	10.35	1	340	0.29%
2020/07/16	1	10.45	0	0.00	10.40	1	314	0.32%
2020/07/14	0	0.00	1	10.70	10.70	-1	235	-0.42%
2020/06/18	0	0.00	1	9.79	9.80	-1	212	-0.47%
2020/06/10	0	0.00	1	10.05	10.00	-1	242	-0.41%
2020/05/14	1	9.96	0	0.00	9.90	1	352	0.28%
2020/05/12	2	10.23	0	0.00	10.15	2	351	0.57%
2020/05/07	0	0.00	2	10.48	10.45	-2	353	-0.57%
2020/05/05	1	10.05	0	0.00	10.15	1	357	0.28%
2020/04/29	1	10.00	0	0.00	10.00	1	383	0.26%
2020/04/08	0	0.00	1	8.79	8.76	-1	588	-0.17%
2020/03/23	0	0.00	2	8.46	8.47	-2	581	-0.34%
2020/03/10	2	10.00	0	0.00	10.15	2	525	0.38%
2020/02/27	0	0.00	9	10.75	10.70	-9	496	-1.81%
2020/02/05	5	11.00	0	0.00	10.70	5	386	1.29%
2020/02/03	5	11.05	0	0.00	11.10	5	366	1.37%
2020/01/14	0	0.00	1	9.88	9.88	-1	146	-0.68%
2020/01/13	0	0.00	4	9.58	9.62	-4	134	-2.97%
2019/12/26	1	8.80	0	0.00	8.81	1	124	0.80%
2019/12/25	1	8.80	0	0.00	8.82	1	123	0.81%
2019/12/19	3	8.80	0	0.00	8.85	3	119	2.52%
2019/11/15	0	0.00	1	8.79	8.78	-1	113	-0.88%
2019/11/14	1	8.75	0	0.00	8.75	1	113	0.88%
2019/11/11	0	0.00	14	8.70	8.69	-14	116	-12.01%
2019/11/08	0	0.00	4	8.70	8.70	-4	116	-3.43%
2019/11/01	0	0.00	5	8.70	8.78	-5	117	-4.25%
2019/10/30	0	0.00	5	8.76	8.76	-5	116	-4.28%
2019/10/24	5	8.67	0	0.00	8.73	5	120	4.15%
2019/10/23	5	8.80	0	0.00	8.80	5	133	3.75%
2019/10/16	0	0.00	10	8.90	8.90	-10	133	-7.48%
2019/10/14	2	8.44	0	0.00	8.40	2	118	1.69%
2019/10/09	3	8.50	0	0.00	8.50	3	117	2.56%
2019/08/19	5	8.89	0	0.00	8.87	5	85	5.84%
2019/08/16	4	8.91	0	0.00	8.99	4	83	4.77%
2019/07/23	0	9.32	0	0.00	9.23	0	60	0.00%
2019/06/18	0	0.00	4	9.16	9.16	-4	70	-5.70%
2019/06/06	2	9.14	0	0.00	9.14	2	70	2.85%
2019/06/03	0	0.00	2	9.22	9.19	-2	73	-2.73%
2019/05/21	0	0.00	10	9.26	9.27	-10	85	-11.70%
2019/04/09	0	0.00	10	9.29	9.27	-10	113	-8.85%
2019/03/07	0	0.00	0.9	9.86	9.80	-0.9	162	-0.57%
2019/02/21	5	9.85	0	0.00	9.83	5	176	2.84%
2018/12/20	5	9.79	0	0.00	10.00	5	276	1.81%
2018/12/19	5	9.87	0	0.00	9.97	5	271	1.84%
2018/12/17	5	9.91	0	0.00	9.95	5	270	1.85%
2018/12/12	4	10.14	0	0.00	10.25	4	265	1.51%
2018/12/03	0	0.00	4	10.45	10.45	-4	241	-1.66%
2018/11/21	0	0.00	10	9.35	9.40	-10	213	-4.68%
2018/11/08	3	9.01	0	0.00	9.03	3	203	1.47%
2018/11/01	0	0.00	5	9.16	9.28	-5	185	-2.69%
2018/10/29	2	9.02	0	0.00	9.22	2	160	1.25%
2018/07/18	3	10.00	0	0.00	10.05	3	496	0.60%
2018/07/10	2	10.35	0	0.00	10.35	2	327	0.61%
2018/06/14	4	11.10	0	0.00	11.00	4	380	1.05%
2018/06/12	0	0.00	5	11.20	11.35	-5	377	-1.32%
2018/05/29	4	10.65	0	0.00	10.80	4	374	1.07%
2018/05/21	2	11.00	0	0.00	11.05	2	361	0.55%
2018/05/15	2	11.10	0	0.00	11.15	2	363	0.55%
2018/05/09	0	0.00	5	11.90	11.90	-5	359	-1.39%
2018/04/20	3	12.20	0	0.00	12.25	3	244	1.23%
2018/03/31	0	0.00	5	12.95	12.75	-5	265	-1.88%
2018/03/19	5	12.50	0	0.00	12.50	5	354	1.41%
2018/03/14	4	12.50	0	0.00	12.50	4	352	1.13%
2018/03/06	0	0.00	4	12.80	12.70	-4	363	-1.10%
2018/02/26	3	12.60	0	0.00	12.65	3	352	0.85%
2018/02/23	0	0.00	8	13.00	12.80	-8	350	-2.28%
2018/02/21	7	12.40	0	0.00	12.35	7	347	2.01%
2018/02/08	3	12.45	0	0.00	12.60	3	338	0.89%
2018/01/02	0	0.00	6	14.15	14.25	-6	310	-1.93%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析