毛寶 (1732)-凱基-虎尾券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
631張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.65	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	6	28.42	29.35	-6	662	-0.91%
2024/04/18	1	27.45	0	0.00	27.45	1	651	0.15%
2024/04/16	1	26.25	0	0.00	26.35	1	736	0.14%
2024/04/11	1	27.55	0	0.00	27.50	1	1,323	0.08%
2024/03/27	2	27.80	0	0.00	27.80	2	1,703	0.12%
2024/03/25	2	27.60	0	0.00	28.00	2	2,757	0.07%
2024/03/13	0	0.00	10	28.70	28.90	-10	2,951	-0.34%
2024/03/05	0	0.00	1	29.85	29.75	-1	3,262	-0.03%
2024/03/01	1	30.40	0	0.00	30.30	1	3,564	0.03%
2024/02/23	1	30.00	0	0.00	29.90	1	3,531	0.03%
2024/02/22	0	0.00	38	30.26	30.30	-38	3,524	-1.08%
2024/02/21	0	0.00	39	30.63	30.60	-39	3,517	-1.11%
2024/02/20	1	31.05	0	0.00	30.80	1	3,515	0.03%
2024/02/19	10	32.00	0	0.00	31.00	10	3,510	0.28%
2024/02/05	0	0.00	10	31.75	32.10	-10	3,485	-0.29%
2024/02/02	7	32.59	0	0.00	32.05	7	3,474	0.20%
2024/02/01	10	34.29	31	33.91	32.50	-21	3,460	-0.61%
2024/01/31	41	31.84	0	0.00	33.30	41	3,339	1.23%
2024/01/23	0	0.00	1	32.50	32.30	-1	3,248	-0.03%
2024/01/22	1	32.75	0	0.00	32.25	1	3,241	0.03%
2024/01/17	10	33.00	0	0.00	32.65	10	3,198	0.31%
2024/01/16	50	34.79	0	0.00	33.60	50	3,161	1.58%
2024/01/15	0	0.00	1	33.55	33.60	-1	3,124	-0.03%
2024/01/10	2	33.90	0	0.00	34.80	2	3,073	0.07%
2024/01/08	6	33.73	5	33.90	34.35	1	2,942	0.03%
2024/01/05	28	36.32	7	34.91	33.65	21	2,871	0.73%
2024/01/04	1	35.10	57	35.34	37.00	-56	2,413	-2.32%
2024/01/03	54	33.42	0	0.00	33.65	54	2,240	2.41%
2023/12/22	1	32.90	1	32.30	32.10	0	2,089	0.00%
2023/12/21	2	33.40	0	0.00	33.10	2	2,023	0.10%
2023/12/20	0	0.00	4	34.75	35.30	-4	1,236	-0.32%
2023/12/05	7	29.64	7	29.84	29.70	0	740	0.00%
2023/12/01	0	0.00	20	30.45	30.55	-20	640	-3.12%
2023/11/30	11	30.01	0	0.00	29.75	11	531	2.07%
2023/11/29	10	31.45	2	30.15	30.35	8	422	1.89%
2023/11/28	31	30.03	38	30.17	30.35	-7	281	-2.49%
2023/10/05	0	0.00	2	24.90	24.85	-2	102	-1.95%
2023/10/02	2	25.80	10	26.00	25.40	-8	103	-7.71%
2023/09/21	10	25.20	0	0.00	24.90	10	110	9.04%
2023/09/05	0	0.00	16	25.30	25.30	-16	142	-11.23%
2023/09/01	16	25.30	0	0.00	25.30	16	144	11.05%
2023/07/25	0	26.65	0	0.00	26.70	0	213	0.00%
2023/05/24	7	28.69	0	0.00	28.60	7	194	3.60%
2023/04/27	2	28.35	0	0.00	28.00	2	218	0.91%
2023/03/29	0	27.98	0	0.00	27.75	0	439	0.00%
2023/03/20	0	30.00	0	0.00	27.75	0	658	0.00%
2023/03/17	0	29.80	0	0.00	27.60	0	668	0.00%
2023/03/16	0	0.00	10	27.75	27.25	-10	669	-1.49%
2023/03/03	0	29.95	0	0.00	29.55	0	740	0.00%
2023/02/23	0	0.00	15	29.15	29.20	-15	755	-1.98%
2023/01/12	15	30.05	0	0.00	30.05	15	793	1.89%
2022/12/23	0	0.00	20	33.00	31.85	-20	755	-2.65%
2022/12/21	4	30.80	1	32.50	31.85	3	716	0.42%
2022/12/20	4	32.45	5	32.64	31.40	-1	698	-0.14%
2022/12/13	22	30.97	0	0.00	31.10	22	631	3.48%
2022/11/17	0	0.00	1	30.05	29.65	-1	1,263	-0.08%
2022/11/04	0	28.80	0	0.00	28.65	0	1,481	0.00%
2022/10/11	0	0.00	1	28.20	28.00	-1	1,558	-0.06%
2022/09/27	1	28.65	0	0.00	30.00	1	1,548	0.06%
2022/09/19	1	33.65	0	0.00	33.80	1	1,503	0.07%
2022/09/16	0	0.00	6	36.38	35.75	-6	1,488	-0.40%
2022/09/15	6	36.97	0	0.00	37.05	6	1,469	0.41%
2022/09/14	0	0.00	3	36.45	35.70	-3	1,405	-0.21%
2022/09/12	2	35.10	1	35.50	35.40	1	1,311	0.08%
2022/09/08	1	35.75	0	0.00	35.95	1	1,301	0.08%
2022/09/07	1	34.20	0	0.00	34.50	1	1,299	0.08%
2022/08/31	0	0.00	1	35.70	38.60	-1	1,092	-0.09%
2022/08/30	1	35.00	0	0.00	35.10	1	1,056	0.09%
2022/08/26	0	0.00	16	35.61	34.50	-16	1,042	-1.54%
2022/08/25	16	36.00	0	0.00	35.55	16	1,026	1.56%
2022/08/22	0	0.00	1	36.00	34.30	-1	984	-0.10%
2022/08/19	1	34.25	0	0.00	34.95	1	956	0.10%
2022/08/15	0	0.00	1	30.95	31.95	-1	931	-0.11%
2022/08/12	1	30.90	0	0.00	31.00	1	966	0.10%
2022/07/29	1	31.15	1	31.05	30.80	0	1,511	0.00%
2022/07/19	0	0.00	3	29.35	28.75	-3	3,087	-0.10%
2022/06/29	3	28.30	0	0.00	28.30	3	8,187	0.04%
2022/06/28	0	0.00	1	30.00	29.25	-1	8,894	-0.01%
2022/06/27	1	30.00	3	29.75	29.95	-2	9,231	-0.02%
2022/06/23	3	28.90	0	0.00	28.80	3	9,618	0.03%
2022/06/22	0	0.00	1	29.90	28.60	-1	9,988	-0.01%
2022/06/21	1	29.65	0	0.00	30.40	1	10,112	0.01%
2022/06/17	2	30.50	0	0.00	30.00	2	10,118	0.02%
2022/06/16	0	0.00	2	30.90	30.85	-2	10,138	-0.02%
2022/06/14	0	0.00	10	31.20	31.40	-10	10,121	-0.10%
2022/05/31	0	0.00	2	34.75	35.10	-2	10,308	-0.02%
2022/05/26	0	0.00	1	35.35	35.45	-1	10,313	-0.01%
2022/05/25	1	35.50	0	0.00	35.50	1	10,325	0.01%
2022/05/23	10	35.95	0	0.00	36.10	10	10,366	0.10%
2022/05/19	0	0.00	1	34.40	34.60	-1	10,355	-0.01%
2022/05/18	1	34.70	0	0.00	34.40	1	10,294	0.01%
2022/05/16	0	0.00	1	34.30	34.55	-1	10,341	-0.01%
2022/05/13	1	34.50	0	0.00	34.30	1	10,373	0.01%
2022/05/06	0	0.00	5	40.67	39.60	-5	10,610	-0.05%
2022/05/05	11	41.05	0	0.00	40.30	11	10,612	0.10%
2022/04/29	0	0.00	2	44.60	43.25	-2	11,775	-0.02%
2022/04/28	3	45.78	1	45.50	44.75	2	12,188	0.02%
2022/04/27	1	45.55	1	45.90	44.70	0	12,262	0.00%
2022/04/26	12	47.19	11	45.38	44.90	1	12,375	0.01%
2022/04/25	4	48.38	10	48.61	49.85	-6	12,301	-0.05%
2022/04/22	0	0.00	13	43.75	45.35	-13	12,697	-0.10%
2022/04/21	3	44.55	9	44.28	43.35	-6	13,562	-0.04%
2022/04/20	17	44.51	3	43.55	44.95	14	13,897	0.10%
2022/04/19	1	42.90	1	43.25	43.10	0	14,214	0.00%
2022/04/18	2	43.70	2	46.23	43.55	0	14,315	0.00%
2022/04/15	1	45.95	4	46.75	45.75	-3	14,622	-0.02%
2022/04/14	6	46.26	0	0.00	44.65	6	14,948	0.04%
2022/04/12	3	48.77	6	49.01	45.85	-3	15,550	-0.02%
2022/04/11	6	52.07	5	51.78	47.10	1	15,644	0.01%
2022/04/08	3	51.33	7	50.21	49.10	-4	15,442	-0.03%
2022/04/07	28	51.91	20	51.06	50.90	8	14,954	0.05%
2022/04/06	15	50.54	15	50.53	49.10	0	14,009	0.00%
2022/04/01	29	49.99	33.2	49.89	47.90	-4.2	13,535	-0.03%
2022/03/31	6	47.17	6	47.25	48.05	0	12,666	0.00%
2022/03/30	4.2	42.20	6.2	42.98	43.85	-2	11,965	-0.02%
2022/03/25	0	0.00	5	38.29	36.60	-5	11,386	-0.04%
2022/03/24	10	35.37	7	35.91	37.10	3	11,135	0.03%
2022/03/22	0	0.00	2	33.80	33.80	-2	11,263	-0.02%
2022/03/21	6	33.81	0	0.00	33.85	6	11,275	0.05%
2022/03/15	1	33.60	4	34.20	31.70	-3	11,428	-0.03%
2022/03/14	4	34.20	0	0.00	33.50	4	11,365	0.04%
2022/02/23	0	0.00	1	33.55	34.30	-1	11,678	-0.01%
2022/02/22	1	34.40	0	0.00	33.90	1	11,657	0.01%
2022/02/21	2	35.00	1	35.05	34.75	1	11,616	0.01%
2022/02/17	0.2	36.55	0	0.00	36.30	0.2	11,520	0.00%
2022/02/10	0	0.00	1	40.45	39.70	-1	11,132	-0.01%
2022/02/08	1	38.80	0	0.00	39.25	1	10,961	0.01%
2022/01/26	1	43.55	0	0.00	43.10	1	10,742	0.01%
2022/01/25	1	48.70	1	47.25	45.20	0	10,471	0.00%
2022/01/24	5	51.70	6	51.95	49.85	-1	10,159	-0.01%
2022/01/21	5	48.03	7	48.40	49.80	-2	9,350	-0.02%
2022/01/20	1	47.00	0	0.00	46.50	1	8,843	0.01%
2022/01/19	0	0.00	1	49.50	48.80	-1	8,564	-0.01%
2022/01/18	24	48.59	14	48.43	48.80	10	8,115	0.12%
2022/01/17	1	48.00	0	0.00	47.70	1	7,635	0.01%
2022/01/14	18	50.29	15	49.18	47.70	3	6,999	0.04%
2022/01/13	0	0.00	3	48.13	48.30	-3	5,783	-0.05%
2022/01/12	1	46.70	1	46.90	43.95	0	5,298	0.00%
2022/01/11	1	47.40	0	0.00	45.00	1	4,733	0.02%
2022/01/10	0	0.00	1	48.85	49.95	-1	4,432	-0.02%
2022/01/07	3	43.15	2	45.23	45.45	1	3,897	0.03%
2022/01/06	0	0.00	10	41.35	41.35	-10	3,337	-0.30%
2022/01/05	16	41.61	6	41.82	37.60	10	2,888	0.35%
2022/01/03	0	0.00	3	35.00	35.90	-3	2,114	-0.14%
2021/12/30	3	34.60	15	34.19	34.40	-12	1,991	-0.60%
2021/12/28	0	0.00	15	32.40	32.45	-15	1,907	-0.79%
2021/12/17	31	34.03	7	34.57	35.20	24	1,536	1.56%
2021/12/16	4	32.20	1	32.00	32.00	3	1,319	0.23%
2021/12/13	2	30.75	1	30.25	30.30	1	1,270	0.08%
2021/12/10	0	0.00	2	31.80	31.90	-2	1,237	-0.16%
2021/12/07	1	30.35	0	0.00	31.35	1	1,265	0.08%
2021/12/03	0	0.00	4	31.61	33.20	-4	1,543	-0.26%
2021/12/02	7	32.66	5	32.81	33.00	2	1,471	0.14%
2021/12/01	3	31.40	0	0.00	30.60	3	1,336	0.22%
2021/11/30	4	29.93	11	29.80	30.20	-7	1,247	-0.56%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/22	1	26.35	0	0.00	26.60	1	1,067	0.09%
2021/10/12	0	0.00	1	25.35	25.45	-1	1,159	-0.09%
2021/10/06	0	0.00	3	25.33	26.00	-3	1,195	-0.25%
2021/09/17	2	28.85	1	27.70	28.05	1	1,271	0.08%
2021/09/16	0	0.00	2	27.30	27.00	-2	1,187	-0.17%
2021/09/10	5	31.00	0	0.00	30.75	5	1,127	0.44%
2021/09/09	17	34.92	8	34.30	33.50	9	1,064	0.85%
2021/09/07	0	0.00	8	30.40	30.40	-8	809	-0.99%
2021/07/27	0	0.00	2	28.75	28.60	-2	3,631	-0.06%
2021/07/21	11	29.67	0	0.00	29.20	11	3,803	0.29%
2021/07/20	2	33.75	0	0.00	31.05	2	3,822	0.05%
2021/07/08	1	32.10	1	31.90	32.50	0	3,834	0.00%
2021/06/29	0	0.00	6	35.16	35.20	-6	3,785	-0.16%
2021/06/28	6	36.84	1	36.50	36.70	5	3,770	0.13%
2021/06/24	1	35.55	0	0.00	35.50	1	3,730	0.03%
2021/06/22	1	34.90	1	35.50	34.95	0	3,702	0.00%
2021/06/18	0	0.00	1	35.90	35.95	-1	3,683	-0.03%
2021/06/17	1	37.20	4	37.00	36.40	-3	3,674	-0.08%
2021/06/16	2	36.78	2	36.85	37.00	0	3,648	0.00%
2021/06/11	2	37.73	0	0.00	37.40	2	3,533	0.06%
2021/06/08	25	41.58	26	44.11	39.90	-1	3,349	-0.03%
2021/06/03	0	0.00	1	37.05	36.20	-1	2,881	-0.03%
2021/06/02	2	37.35	1	38.10	36.70	1	2,847	0.04%
2021/05/31	0	0.00	7	38.09	36.20	-7	2,742	-0.26%
2021/05/27	1	39.00	0	0.00	40.10	1	2,699	0.04%
2021/05/26	0	0.00	3	40.95	39.70	-3	2,713	-0.11%
2021/05/24	3	43.70	0	0.00	39.70	3	2,638	0.11%
2021/05/20	0	0.00	2	49.90	46.50	-2	2,574	-0.08%
2021/05/19	3	46.63	0	0.00	49.20	3	2,535	0.12%
2021/05/18	3	49.42	2	49.80	49.85	1	2,414	0.04%
2021/05/14	8	41.00	2	40.55	41.25	6	2,134	0.28%
2021/05/12	0	0.00	10	34.10	34.10	-10	1,715	-0.58%
2021/05/11	10	30.98	2	31.00	31.00	8	1,729	0.46%
2021/04/22	0	0.00	8	27.30	26.40	-8	3,326	-0.24%
2021/04/21	10	26.66	2	26.73	27.30	8	3,292	0.24%
2021/04/06	0	0.00	1	26.10	25.80	-1	3,482	-0.03%
2021/03/30	1	25.05	0	0.00	25.20	1	3,540	0.03%
2021/02/26	0	0.00	1	27.85	27.70	-1	3,467	-0.03%
2021/02/25	2	27.65	1	27.35	27.20	1	3,414	0.03%
2021/02/23	0	0.00	32	27.74	26.75	-32	3,367	-0.95%
2021/02/22	25	26.78	1	27.00	27.30	24	3,335	0.72%
2021/02/18	0	0.00	5	26.75	26.90	-5	3,266	-0.15%
2021/02/17	8	26.88	0	0.00	26.75	8	3,235	0.25%
2021/02/04	206	30.57	206	29.70	29.25	0	3,151	0.00%	大買/大賣/
2021/02/01	17	32.23	19	32.66	31.45	-2	2,977	-0.07%
2021/01/29	105	30.48	106	30.70	30.10	-1	2,797	-0.04%	大買/大賣/
2021/01/28	0	0.00	2	31.10	30.20	-2	2,708	-0.07%
2021/01/27	4	34.84	8	33.26	32.50	-4	2,632	-0.15%
2021/01/26	16	34.31	11	33.81	36.00	5	2,563	0.20%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	3	31.28	0	0.00	30.75	3	2,053	0.15%
2021/01/21	12	31.49	6	31.29	32.15	6	1,743	0.34%
2021/01/20	0	0.00	1	28.30	29.25	-1	1,359	-0.07%
2021/01/19	2	25.68	0	0.00	26.60	2	1,296	0.15%
2021/01/18	0	0.00	1	25.15	25.15	-1	1,200	-0.08%
2021/01/13	1	23.65	4	23.65	23.65	-3	1,068	-0.28%
2020/12/31	1	25.00	1	24.90	24.45	0	879	0.00%
2020/12/07	0	0.00	1	21.75	21.50	-1	635	-0.16%
2020/11/10	0	0.00	1	22.35	22.15	-1	669	-0.15%
2020/11/03	1	24.40	12	24.52	24.45	-11	637	-1.73%
2020/11/02	12	24.06	10	23.80	24.30	2	561	0.36%
2020/10/30	10	22.43	0	0.00	22.10	10	491	2.03%
2020/10/13	0	0.00	8	20.74	20.55	-8	608	-1.31%
2020/10/08	0	0.00	2	21.45	21.35	-2	622	-0.32%
2020/08/10	1	27.55	0	0.00	27.25	1	1,600	0.06%
2020/08/07	0	0.00	2	27.83	27.70	-2	1,615	-0.12%
2020/08/06	2	27.70	1	27.45	27.30	1	1,618	0.06%
2020/08/04	0	0.00	2	27.45	26.85	-2	1,839	-0.11%
2020/08/03	2	27.70	0	0.00	27.95	2	1,946	0.10%
2020/07/31	0	0.00	2	25.40	25.45	-2	2,262	-0.09%
2020/07/30	2	25.55	0	0.00	25.25	2	2,259	0.09%
2020/07/24	0	0.00	6	24.79	24.70	-6	2,599	-0.23%
2020/07/23	0	0.00	5	25.80	25.30	-5	2,781	-0.18%
2020/07/22	1	26.25	0	0.00	26.05	1	2,940	0.03%
2020/07/21	0	0.00	2	26.25	25.75	-2	3,216	-0.06%
2020/07/20	2	25.85	0	0.00	26.45	2	3,234	0.06%
2020/07/17	0	0.00	10	25.20	25.20	-10	3,263	-0.31%
2020/07/16	1	26.85	0	0.00	26.85	1	3,258	0.03%
2020/07/03	0	0.00	1	28.60	28.55	-1	3,618	-0.03%
2020/06/30	2	28.50	0	0.00	29.25	2	3,877	0.05%
2020/06/29	1	28.85	1	29.70	29.70	0	3,871	0.00%
2020/06/24	1	27.65	0	0.00	27.00	1	3,866	0.03%
2020/06/19	6	29.23	0	0.00	29.00	6	4,053	0.15%
2020/06/18	2	29.75	0	0.00	29.75	2	4,129	0.05%
2020/06/12	0	0.00	20	29.07	29.40	-20	4,545	-0.44%
2020/06/11	3	29.40	0	0.00	28.85	3	4,524	0.07%
2020/06/09	2	29.50	0	0.00	29.75	2	4,464	0.04%
2020/06/08	3	30.67	0	0.00	30.45	3	4,446	0.07%
2020/06/05	1	31.40	0	0.00	31.25	1	4,448	0.02%
2020/06/02	2	31.35	0	0.00	30.95	2	4,474	0.04%
2020/06/01	0	0.00	4	33.35	32.30	-4	4,483	-0.09%
2020/05/29	4	33.55	12	34.20	33.10	-8	4,458	-0.18%
2020/05/28	2	31.65	0	0.00	31.80	2	4,743	0.04%
2020/05/27	26	33.04	10	32.05	32.15	16	4,807	0.33%
2020/05/26	5	33.81	0	0.00	33.95	5	4,999	0.10%
2020/05/22	0	0.00	8	34.78	35.05	-8	5,413	-0.15%
2020/05/21	0	0.00	1	30.60	31.90	-1	5,505	-0.02%
2020/05/20	1	31.50	0	0.00	31.05	1	5,571	0.02%
2020/05/19	1	30.90	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	1	32.40	32.40	-1	5,575	-0.02%
2020/05/13	1	32.00	0	0.00	33.15	1	5,637	0.02%
2020/05/12	1	33.35	3	33.40	33.50	-2	5,637	-0.04%
2020/05/11	7	32.42	10	32.14	33.30	-3	5,578	-0.05%
2020/05/08	15	34.16	9	33.39	32.85	6	5,444	0.11%
2020/05/07	36	37.29	60	39.19	36.50	-24	5,356	-0.45%
2020/05/05	10	36.05	70	36.05	36.05	-60	5,067	-1.18%
2020/05/04	110	32.76	7	32.80	32.80	103	5,127	2.01%	大買/鉅額交易
2020/04/30	0	0.00	3	30.47	29.85	-3	5,166	-0.06%
2020/04/29	6	29.80	8	30.20	29.60	-2	5,080	-0.04%
2020/04/28	15	31.45	13	31.47	29.95	2	4,995	0.04%
2020/04/27	10	29.94	14	30.23	30.05	-4	4,806	-0.08%
2020/04/24	20	30.77	5	30.00	30.75	15	4,685	0.32%
2020/04/23	0	0.00	3	28.90	28.60	-3	4,491	-0.07%
2020/04/22	6	29.22	2	29.00	28.60	4	4,532	0.09%
2020/04/15	1	28.95	0	0.00	29.00	1	4,491	0.02%
2020/04/14	0	0.00	3	30.50	29.65	-3	4,463	-0.07%
2020/04/13	3	30.65	0	0.00	30.35	3	4,443	0.07%
2020/04/10	0	0.00	4	30.80	29.95	-4	4,422	-0.09%
2020/04/08	2	30.00	0	0.00	29.80	2	4,422	0.05%
2020/04/07	2	30.30	5	31.10	30.50	-3	4,380	-0.07%
2020/04/06	8	30.87	4	31.18	31.35	4	4,264	0.09%
2020/03/27	0	0.00	3	29.40	28.65	-3	3,988	-0.08%
2020/03/26	2	29.63	1	29.80	29.45	1	3,935	0.03%
2020/03/20	0	0.00	1	30.75	27.55	-1	3,571	-0.03%
2020/03/19	2	29.00	8	29.11	29.60	-6	3,403	-0.18%
2020/03/18	3	26.67	1	26.95	26.95	2	3,238	0.06%
2020/03/12	0	0.00	1	24.80	24.90	-1	3,121	-0.03%
2020/03/06	0	0.00	3	28.60	28.20	-3	3,033	-0.10%
2020/03/03	6	33.53	4	33.46	34.70	2	2,948	0.07%
2020/03/02	1	31.50	1	30.90	31.60	0	2,587	0.00%
2020/02/27	11	26.66	5	27.51	28.75	6	2,489	0.24%
2020/02/26	1	27.00	0	0.00	26.40	1	2,210	0.05%
2020/02/25	0	0.00	6	25.78	26.30	-6	2,061	-0.29%
2020/02/21	1	20.95	1	20.80	22.65	0	1,513	0.00%
2020/02/10	2	21.80	6	21.60	21.40	-4	1,134	-0.35%
2020/02/07	2	20.50	0	0.00	21.05	2	1,079	0.19%
2020/02/06	3	19.15	4	19.15	19.15	-1	1,006	-0.10%
2020/02/05	4	21.20	3	21.55	21.25	1	975	0.10%
2020/02/04	13	22.48	0	0.00	23.55	13	894	1.45%
2020/01/17	0	0.00	1	14.45	14.70	-1	612	-0.16%
2020/01/15	0	0.00	1	13.60	13.60	-1	449	-0.22%
2020/01/06	0	0.00	5	13.40	13.40	-5	215	-2.32%
2020/01/03	0	0.00	5	12.50	12.20	-5	173	-2.89%
2019/11/27	0	0.00	1	10.75	10.90	-1	28	-3.50%
2019/11/25	0	0.00	5	11.07	11.00	-5	27	-18.01%
2019/10/29	0	0.00	2	10.10	10.10	-2	19	-10.11%
2019/10/22	0	0.00	3	10.10	10.10	-3	20	-14.50%
2019/10/16	0	0.00	1	10.10	10.10	-1	21	-4.64%
2019/05/29	0	0.00	2	10.80	10.60	-2	36	-5.48%
2019/04/26	2	10.70	0	0.00	10.65	2	32	6.12%
2019/01/08	0	0.00	4	11.45	11.40	-4	68	-5.86%
2019/01/04	4	11.68	0	0.00	11.70	4	65	6.10%
2018/12/25	0	0.00	2	11.05	11.10	-2	54	-3.65%
2018/12/21	2	11.15	0	0.00	11.35	2	48	4.10%
2018/09/17	0	0.00	37	11.12	11.30	-37	49	-74.86%
2018/09/12	2	11.30	0	0.00	11.35	2	48	4.16%
2018/09/10	35	11.31	13	11.20	11.40	22	48	45.43%
2018/08/29	0	0.00	10	11.65	11.65	-10	51	-19.51%
2018/08/28	0	0.00	20	11.73	11.75	-20	50	-39.75%
2018/08/27	10	11.65	17	11.60	11.60	-7	48	-14.45%
2018/06/19	7	11.75	0	0.00	11.75	7	73	9.54%
2018/04/24	50	12.50	0	0.00	12.15	50	72	69.38%