五鼎 (1733)-凱基-虎尾券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	33.70	0	0.00	33.45	6	1,065	0.56%
2024/04/19	0	0.00	1	33.00	33.50	-1	1,110	-0.09%
2024/04/18	1	33.95	0	0.00	33.85	1	1,113	0.09%
2024/04/10	1	36.00	1	35.90	35.65	0	1,310	0.00%
2024/04/09	2	36.73	1	37.05	34.60	1	1,357	0.07%
2024/04/08	1	37.75	0	0.00	37.80	1	1,414	0.07%
2024/03/27	1	33.85	0	0.00	33.75	1	2,214	0.05%
2024/03/26	0	0.00	1	33.60	33.35	-1	2,232	-0.04%
2024/03/22	1	34.10	0	0.00	34.00	1	2,262	0.04%
2024/03/19	0	0.00	2	34.00	34.15	-2	2,269	-0.09%
2024/03/18	1	33.50	0	0.00	33.80	1	2,237	0.04%
2024/03/06	0	0.00	1	32.50	32.45	-1	2,270	-0.04%
2024/03/05	1	32.35	1	32.65	32.30	0	2,288	0.00%
2024/03/01	10	33.80	0	0.00	32.90	10	2,308	0.43%
2024/02/29	1	33.95	0	0.00	33.50	1	2,306	0.04%
2024/02/27	1	34.60	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	2	34.33	34.60	-2	2,284	-0.09%
2024/02/22	1	34.20	0	0.00	33.90	1	2,267	0.04%
2024/02/21	1	34.30	0	0.00	34.25	1	2,256	0.04%
2024/02/20	0	0.00	1	34.70	34.40	-1	2,252	-0.04%
2024/02/16	0	34.22	2	33.70	34.50	-2	2,219	-0.09%
2024/02/15	3	33.97	1	33.70	33.85	2	2,202	0.09%
2024/02/01	2	33.65	1	33.90	33.75	1	2,142	0.05%
2024/01/29	0	32.55	0	0.00	32.50	0	2,074	0.00%
2024/01/23	0	0.00	1	33.75	33.60	-1	2,041	-0.05%
2024/01/19	1	33.10	1	32.80	33.40	0	2,016	0.00%
2024/01/18	1	32.55	1	32.75	32.15	0	1,993	0.00%
2024/01/16	1	32.90	0	0.00	32.05	1	1,951	0.05%
2024/01/08	1	36.80	1	35.80	35.50	0	1,752	0.00%
2024/01/05	2	37.93	2	38.18	37.05	0	1,709	0.00%
2024/01/03	0	0.00	2	39.90	39.10	-2	1,590	-0.13%
2024/01/02	2	43.13	11	40.57	41.20	-9	1,507	-0.60%
2023/12/29	12.1	40.77	1	41.35	40.30	11.1	1,367	0.81%
2023/12/26	0	0.00	1	39.20	42.65	-1	773	-0.13%
2023/12/25	1	39.05	0	0.00	38.80	1	637	0.16%
2023/12/22	1	35.65	1	36.55	36.35	0	545	0.00%
2023/12/21	0	0.00	6	34.57	34.85	-6	482	-1.24%
2023/12/20	6	34.52	0	0.00	34.50	6	458	1.31%
2023/12/12	0	0.00	6	32.55	32.45	-6	346	-1.73%
2023/12/11	6	32.13	0	0.00	32.15	6	313	1.91%
2023/12/05	1	30.35	1	30.40	30.60	0	261	0.00%
2023/12/01	0	0.00	1	29.60	29.15	-1	228	-0.44%
2023/11/30	1	30.00	0	0.00	29.60	1	219	0.46%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/08/18	0	0.00	1	26.15	26.00	-1	535	-0.19%
2023/08/17	0	0.00	1	26.00	26.20	-1	536	-0.19%
2023/08/02	0	0.00	1	26.35	26.40	-1	550	-0.18%
2023/06/30	1	28.50	0	0.00	28.45	1	602	0.17%
2023/06/29	2	28.08	0	0.00	28.10	2	597	0.33%
2023/06/27	0	0.00	1	27.75	27.50	-1	590	-0.17%
2023/06/16	1	27.55	0	0.00	27.40	1	576	0.17%
2023/06/14	0	0.00	1	28.90	29.00	-1	558	-0.18%
2023/06/12	1	28.65	0	0.00	28.50	1	539	0.19%
2023/06/09	0	0.00	2	29.15	29.25	-2	523	-0.38%
2023/06/05	2	30.15	0	0.00	30.10	2	489	0.41%
2023/06/02	0	0.00	1	29.70	29.90	-1	446	-0.22%
2023/06/01	0	0.00	1	28.15	28.25	-1	344	-0.29%
2023/05/22	1	27.10	0	0.00	27.15	1	314	0.32%
2023/05/12	5	27.00	1	27.25	26.95	4	315	1.27%
2023/05/11	5	27.00	1	27.25	27.05	4	321	1.24%
2023/05/10	1	27.40	0	0.00	27.50	1	320	0.31%
2023/05/04	1	28.15	1	27.85	28.10	0	359	0.00%
2023/05/03	0	0.00	2	27.85	27.80	-2	353	-0.57%
2023/05/02	2	28.08	0	0.00	27.70	2	344	0.58%
2023/04/27	1	26.85	0	0.00	26.85	1	316	0.32%
2023/04/25	1	27.00	1	26.90	26.75	0	316	0.00%
2023/04/24	1	26.95	0	0.00	26.95	1	315	0.32%
2023/04/20	0	0.00	1	27.10	27.10	-1	311	-0.32%
2023/04/17	3	27.15	0	0.00	27.10	3	301	1.00%
2023/04/13	2	26.80	0	0.00	26.75	2	289	0.69%
2023/03/23	0	0.00	1	26.05	26.05	-1	314	-0.32%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/20	1	26.05	0	0.00	26.10	1	371	0.27%
2023/02/06	0	0.00	1	25.80	26.00	-1	315	-0.32%
2023/02/03	0	0.00	1	25.25	25.25	-1	302	-0.33%
2023/02/01	1	25.15	0	0.00	25.15	1	299	0.33%
2022/12/29	0	0.00	1	25.70	25.55	-1	309	-0.32%
2022/12/26	1	26.30	0	0.00	26.30	1	303	0.33%
2022/12/23	1	25.75	0	0.00	25.65	1	288	0.35%
2022/12/22	0	0.00	1	25.65	25.70	-1	296	-0.34%
2022/12/21	1	25.40	0	0.00	25.40	1	304	0.33%
2022/12/20	0	0.00	1	26.00	25.40	-1	304	-0.33%
2022/12/16	1	25.75	0	0.00	25.65	1	318	0.31%
2022/12/13	0	0.00	1	26.25	26.20	-1	312	-0.32%
2022/12/12	1	25.40	0	0.00	25.80	1	302	0.33%
2022/09/06	0	0.00	1	27.10	27.05	-1	745	-0.13%
2022/08/25	0	0.00	1	28.10	27.75	-1	696	-0.14%
2022/08/24	1	27.75	0	0.00	28.00	1	691	0.14%
2022/08/15	0	0.00	135	27.11	27.10	-135	643	-20.99%	大賣/鉅額交易
2022/08/04	25	26.20	0	0.00	26.65	25	675	3.70%
2022/08/02	0	0.00	10	26.80	27.00	-10	762	-1.31%
2022/07/14	10	25.70	1	25.70	25.75	9	950	0.95%
2022/07/12	100	26.07	0	0.00	26.00	100	998	10.01%
2022/06/02	0	0.00	1	26.25	26.30	-1	779	-0.13%
2022/05/24	0	0.00	1	26.10	26.00	-1	792	-0.13%
2022/05/23	1	26.00	0	0.00	26.10	1	791	0.13%
2022/04/22	5	28.30	5	28.65	28.35	0	619	0.00%
2022/04/21	2	29.00	4	28.05	28.70	-2	594	-0.34%
2022/04/20	2	27.55	0	0.00	27.25	2	555	0.36%
2022/04/19	0	0.00	2	27.50	26.70	-2	521	-0.38%
2022/04/18	3	27.22	1	27.70	27.20	2	533	0.37%
2022/04/14	0	0.00	90	25.92	26.30	-90	503	-17.87%
2022/03/18	0	25.50	0	0.00	25.40	0	496	0.00%
2022/02/22	0	0.00	1	25.50	25.65	-1	491	-0.20%
2022/02/18	0	0.00	1	25.60	25.60	-1	487	-0.20%
2022/02/11	1	25.90	0	0.00	25.90	1	482	0.21%
2022/02/10	30	26.40	0	0.00	26.35	30	470	6.38%
2022/02/09	31	26.53	0	0.00	26.50	31	466	6.65%
2022/02/08	30	27.00	0	0.00	27.05	30	456	6.57%
2022/01/24	0	0.00	2	25.70	26.60	-2	433	-0.46%
2022/01/18	0	0.00	36	26.48	26.50	-36	400	-9.00%
2022/01/17	10	27.63	12	27.80	27.50	-2	368	-0.54%
2022/01/14	26	27.11	0	0.00	27.05	26	341	7.61%
2022/01/12	0	0.00	21	26.73	26.70	-21	304	-6.89%
2022/01/11	1	26.60	0	0.00	26.50	1	291	0.34%
2021/12/20	2	24.65	0	0.00	24.75	2	188	1.06%
2021/11/23	0	24.20	0	0.00	23.75	0	133	0.00%
2021/11/12	0	0.00	2	24.15	23.85	-2	121	-1.65%
2021/09/27	0	0.00	12	23.10	23.25	-12	166	-7.20%
2021/08/11	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/07/28	0	0.00	21	23.90	23.95	-21	485	-4.32%
2021/07/23	0	0.00	2	24.10	24.15	-2	545	-0.37%
2021/06/10	5	24.15	0	0.00	24.20	5	655	0.76%
2021/06/03	15	24.05	0	0.00	24.05	15	648	2.31%
2021/05/28	5	23.95	0	0.00	24.15	5	638	0.78%
2021/05/26	1	24.00	0	0.00	24.00	1	633	0.16%
2021/05/13	1	25.30	1	25.40	25.90	0	537	0.00%
2021/05/06	10	24.90	0	0.00	24.40	10	423	2.36%
2021/04/27	0	0.00	6	25.25	25.40	-6	348	-1.72%
2021/04/26	0	0.00	16	25.05	25.05	-16	334	-4.78%
2021/03/26	0	24.10	0	0.00	24.10	0	271	0.00%
2021/01/20	2	22.25	0	0.00	21.85	2	254	0.79%
2021/01/12	9	22.50	0	0.00	22.80	9	246	3.65%
2020/12/25	0	0.00	3	24.00	24.05	-3	195	-1.53%
2020/12/21	3	24.20	0	0.00	24.05	3	194	1.54%
2020/12/09	10	24.30	0	0.00	24.20	10	170	5.87%
2020/11/24	10	24.40	0	0.00	24.40	10	168	5.93%
2020/11/23	3	24.50	0	0.00	24.60	3	171	1.74%
2020/10/28	0	0.00	1	24.20	24.30	-1	298	-0.33%
2020/09/25	5	24.10	0	0.00	24.20	5	631	0.79%
2020/09/23	5	24.90	0	0.00	25.05	5	646	0.77%
2020/09/09	1	25.90	0	0.00	25.95	1	894	0.11%
2020/09/07	2	25.75	0	0.00	25.60	2	943	0.21%
2020/09/02	0	0.00	4	26.05	26.05	-4	976	-0.41%
2020/08/28	0	0.00	3	26.70	26.50	-3	984	-0.30%
2020/08/12	1	27.80	0	0.00	27.40	1	1,082	0.09%
2020/08/11	1	27.90	0	0.00	27.50	1	1,195	0.08%
2020/08/10	3	28.75	0	0.00	28.30	3	1,233	0.24%
2020/07/13	0	0.00	1	28.90	28.55	-1	1,159	-0.09%
2020/07/10	0	0.00	5	28.68	29.05	-5	1,144	-0.44%
2020/07/09	0	0.00	29	28.69	29.90	-29	1,112	-2.61%
2020/07/08	27	28.43	0	0.00	28.25	27	1,011	2.67%
2020/07/02	2	27.00	2	27.00	26.75	0	944	0.00%
2020/06/19	0	0.00	1	28.20	27.65	-1	914	-0.11%
2020/06/18	1	29.00	21	27.86	28.55	-20	889	-2.25%
2020/06/17	23	27.57	10	27.46	27.65	13	805	1.61%
2020/05/26	0	0.00	4	25.58	25.50	-4	723	-0.55%
2020/05/25	2	25.35	0	0.00	25.45	2	705	0.28%
2020/05/22	1	24.80	1	25.15	24.50	0	692	0.00%
2020/05/18	4	26.48	2	26.75	26.15	2	616	0.32%
2020/05/15	2	24.20	3	23.67	25.05	-1	501	-0.20%
2020/05/06	3	24.85	2	24.45	24.40	1	427	0.23%
2020/04/27	0	0.00	1	23.50	23.50	-1	427	-0.23%
2020/04/24	0	0.00	1	22.90	23.10	-1	426	-0.23%
2020/04/15	0	0.00	4	23.03	23.10	-4	417	-0.96%
2020/04/14	0	0.00	3	22.75	22.80	-3	418	-0.72%
2020/04/08	0	0.00	2	22.60	22.60	-2	426	-0.47%
2020/03/23	1	18.55	0	0.00	18.80	1	460	0.22%
2020/03/20	0	0.00	5	18.65	18.80	-5	467	-1.07%
2020/03/19	1	18.00	0	0.00	17.30	1	466	0.21%
2020/03/18	2	19.75	0	0.00	19.20	2	468	0.43%
2020/03/17	3	20.25	0	0.00	19.90	3	481	0.62%
2020/03/13	1	21.20	0	0.00	21.10	1	512	0.19%
2020/03/10	0	0.00	2	25.70	25.40	-2	605	-0.33%
2020/03/09	2	26.65	0	0.00	26.20	2	599	0.33%
2020/01/31	1	25.80	0	0.00	25.75	1	647	0.15%
2020/01/30	1	26.50	0	0.00	26.10	1	640	0.16%
2020/01/15	2	27.20	0	0.00	27.20	2	626	0.32%
2019/12/24	10	28.80	21	28.80	29.00	-11	587	-1.87%
2019/12/23	11	28.47	0	0.00	28.80	11	562	1.96%
2019/12/11	5	29.36	6	29.43	29.30	-1	479	-0.21%
2019/12/09	2	29.50	16	29.47	28.70	-14	436	-3.21%
2019/12/06	15	29.50	1	29.50	29.50	14	390	3.59%
2019/11/27	0	0.00	5	28.50	28.20	-5	341	-1.46%
2019/11/26	0	0.00	1	27.80	28.15	-1	308	-0.32%
2019/11/11	1	27.05	0	0.00	27.10	1	334	0.30%
2019/11/08	0	0.00	3	27.83	27.60	-3	331	-0.90%
2019/11/07	0	0.00	3	28.72	28.50	-3	324	-0.92%
2019/11/06	3	28.48	0	0.00	28.80	3	310	0.97%
2019/10/28	0	0.00	1	27.60	27.45	-1	340	-0.29%
2019/10/25	1	27.45	0	0.00	27.45	1	347	0.29%
2019/10/21	0	0.00	6	27.93	28.05	-6	363	-1.65%
2019/10/18	1	27.65	0	0.00	27.80	1	363	0.28%
2019/10/17	10	27.40	0	0.00	27.40	10	372	2.68%
2019/10/16	2	27.10	0	0.00	27.25	2	399	0.50%
2019/09/26	0	0.00	3	27.50	27.35	-3	429	-0.70%
2019/09/25	3	27.90	0	0.00	27.45	3	432	0.69%
2019/09/16	0	0.00	3	27.15	27.10	-3	443	-0.68%
2019/09/11	4	27.00	0	0.00	27.00	4	450	0.89%
2019/09/10	3	27.10	0	0.00	27.10	3	447	0.67%
2019/08/30	2	27.40	0	0.00	27.25	2	466	0.43%
2019/08/13	2	27.85	0	0.00	27.60	2	567	0.35%
2019/08/05	1	29.20	0	0.00	29.05	1	564	0.18%
2019/08/01	4	29.49	0	0.00	29.35	4	569	0.70%
2019/07/11	0	0.00	3	31.90	31.75	-3	549	-0.55%
2019/07/09	1	31.60	0	0.00	31.70	1	556	0.18%
2019/06/26	0	0.00	1	31.25	31.15	-1	650	-0.15%
2019/06/20	1	31.50	0	0.00	31.60	1	682	0.15%
2019/06/10	3	33.25	0	0.00	32.70	3	782	0.38%
2019/06/04	0	0.00	1	33.50	33.60	-1	834	-0.12%
2019/05/28	2	34.70	0	0.00	34.30	2	911	0.22%
2019/05/22	0	0.00	10	34.11	33.60	-10	1,034	-0.97%
2019/05/21	11	33.50	0	0.00	33.60	11	1,022	1.08%
2019/05/20	0	0.00	2	31.78	31.75	-2	1,019	-0.20%
2019/05/16	1	32.20	0	0.00	32.00	1	1,089	0.09%
2019/05/13	1	32.30	0	0.00	32.25	1	1,202	0.08%
2019/05/08	1	31.10	0	0.00	32.50	1	1,210	0.08%
2019/04/23	0	0.00	1	32.60	32.05	-1	1,261	-0.08%
2019/04/22	1	32.35	0	0.00	32.40	1	1,257	0.08%
2019/04/12	1	32.20	0	0.00	32.15	1	1,265	0.08%
2019/04/02	1	33.00	0	0.00	33.60	1	1,258	0.08%
2019/04/01	3	33.53	0	0.00	33.15	3	1,263	0.24%
2019/03/29	2	33.90	0	0.00	33.90	2	1,246	0.16%
2019/03/28	0	0.00	1	34.75	34.35	-1	1,275	-0.08%
2019/03/27	1	35.30	0	0.00	35.00	1	1,373	0.07%
2019/03/25	3	33.80	14	33.90	33.90	-11	1,461	-0.75%
2019/03/21	2	35.00	0	0.00	35.20	2	1,443	0.14%
2019/03/19	2	35.00	15	34.91	35.05	-13	1,427	-0.91%
2019/03/18	5	35.29	5	35.09	34.55	0	1,416	0.00%
2019/03/15	27	36.98	6	36.65	36.60	21	1,362	1.54%
2019/03/14	9	36.99	7	36.93	36.90	2	1,348	0.15%
2019/03/13	5	36.12	7	36.24	36.20	-2	1,321	-0.15%
2019/03/12	8	36.39	8	36.31	36.45	0	1,312	0.00%
2019/03/11	0	0.00	6	36.70	36.75	-6	1,297	-0.46%
2019/03/08	9	36.39	1	36.45	36.50	8	1,281	0.62%
2019/03/07	10	36.61	2	36.75	36.45	8	1,252	0.64%
2019/03/06	3	36.98	1	36.45	36.50	2	1,238	0.16%
2019/03/05	0	0.00	5	37.68	36.75	-5	1,222	-0.41%
2019/03/04	22	37.60	26	37.61	37.90	-4	1,189	-0.34%
2019/02/27	9	37.13	6	36.85	37.00	3	1,162	0.26%
2019/02/26	17	37.41	11	37.04	36.70	6	1,139	0.53%
2019/02/25	3	36.05	7	36.36	37.10	-4	1,063	-0.38%
2019/02/22	2	35.20	2	35.70	35.65	0	1,015	0.00%
2019/02/21	2	34.95	2	35.10	35.50	0	992	0.00%
2019/02/20	2	34.50	0	0.00	34.80	2	957	0.21%
2019/02/18	0	0.00	10	34.95	34.95	-10	914	-1.09%
2019/02/15	0	0.00	6	34.38	34.35	-6	883	-0.68%
2019/02/12	13	33.82	6	33.45	33.20	7	779	0.90%
2019/01/18	1	29.95	1	29.85	29.85	0	612	0.00%
2019/01/15	0	0.00	1	29.95	29.85	-1	603	-0.17%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/04	0	0.00	6	30.40	30.40	-6	552	-1.09%
2018/12/27	7	30.20	7	30.09	29.90	0	531	0.00%
2018/12/20	4	31.61	1	31.25	31.75	3	431	0.70%
2018/12/19	3	31.50	3	30.63	31.15	0	324	0.00%
2018/12/18	0	0.00	1	28.90	29.15	-1	230	-0.43%
2018/09/27	1	28.55	0	0.00	28.55	1	230	0.43%
2018/09/19	1	29.25	2	29.10	29.20	-1	245	-0.41%
2018/09/17	1	29.45	0	0.00	29.45	1	249	0.40%
2018/07/04	1	27.60	11	27.36	27.45	-10	506	-1.97%
2018/07/03	6	28.67	1	28.70	28.65	5	526	0.95%
2018/07/02	5	29.00	0	0.00	29.00	5	531	0.94%
2018/06/26	1	28.55	0	0.00	28.55	1	640	0.16%
2018/06/22	0	0.00	13	28.85	29.20	-13	632	-2.05%
2018/06/21	6	28.78	1	29.05	28.90	5	634	0.79%
2018/06/20	5	28.69	0	0.00	28.75	5	629	0.79%
2018/06/19	2	29.10	0	0.00	28.90	2	623	0.32%
2018/06/15	3	29.45	0	0.00	29.50	3	612	0.49%
2018/06/13	0	0.00	2	30.35	30.00	-2	608	-0.33%
2018/06/12	1	30.15	0	0.00	30.20	1	605	0.17%
2018/06/11	1	30.65	0	0.00	30.20	1	603	0.17%
2018/06/08	0	0.00	2	30.50	30.45	-2	599	-0.33%
2018/06/07	2	30.00	0	0.00	29.95	2	581	0.34%
2018/05/11	0	0.00	1	30.35	30.40	-1	546	-0.18%
2018/05/10	1	29.95	0	0.00	30.20	1	532	0.19%
2018/04/09	1	34.25	1	33.35	33.40	0	433	0.00%
2018/04/02	1	33.30	1	33.25	33.25	0	400	0.00%
2018/03/30	2	34.65	2	33.73	33.80	0	366	0.00%
2018/02/27	1	29.75	1	29.75	29.80	0	204	0.00%
2018/02/07	3	29.13	1	29.10	29.15	2	206	0.97%
2018/01/31	2	31.55	0	0.00	31.55	2	199	1.00%
2018/01/30	0	0.00	4	31.80	31.80	-4	198	-2.02%
2018/01/29	4	32.05	0	0.00	32.00	4	194	2.05%
2018/01/17	0	0.00	3	33.50	32.65	-3	194	-1.54%
2018/01/16	4	33.15	1	33.40	33.35	3	184	1.63%
2018/01/05	2	31.85	0	0.00	31.90	2	160	1.25%