台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    450
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.0000.0071.9014600.22%
2024/03/11176.30175.3073.6004190.00%
2024/03/0800.00673.5072.80-6391-1.53%
2024/03/07172.4000.0072.4013650.27%
2024/03/0600.001070.6271.00-10338-2.95%
2024/03/05769.1900.0070.1073092.26%
2024/01/12167.6000.0067.6014180.24%
2024/01/11268.3000.0068.8024180.48%
2024/01/0800.00170.2070.80-1434-0.23%
2024/01/05170.20270.0070.10-1442-0.23%
2023/12/18168.8000.0068.7016170.16%
2023/12/08168.9000.0069.1016580.15%
2023/12/0600.00369.5069.40-3673-0.45%
2023/11/2200.00171.2071.70-1765-0.13%
2023/11/1700.00172.8072.40-1808-0.12%
2023/11/1600.00571.1671.50-5801-0.62%
2023/11/15571.0000.0070.7057960.63%
2023/11/03168.7000.0068.1018380.12%
2023/10/30168.8000.0067.9018610.12%
2023/10/16573.2000.0072.7051,1540.43%
2023/10/11276.0000.0076.6021,1510.17%
2023/10/0500.00278.7078.30-21,204-0.17%
2023/10/0300.00279.3079.10-21,244-0.16%
2023/10/0200.00379.8078.70-31,303-0.23%
2023/09/27274.4000.0074.5021,3600.15%
2023/09/26175.40277.0075.30-11,364-0.07%
2023/09/2500.00176.9077.00-11,362-0.07%
2023/09/21371.8700.0072.1031,3890.22%
2023/09/20376.0000.0073.2031,3870.22%
2023/09/19176.6000.0075.7011,3910.07%
2023/09/1100.00178.0077.50-11,386-0.07%
2023/09/08178.5000.0078.7011,3740.07%
2023/08/3100.00176.1076.90-11,352-0.07%
2023/08/30176.50575.8676.60-41,348-0.30%
2023/08/29174.2000.0075.2011,3440.07%
2023/08/28474.8800.0072.7041,3350.30%
2023/08/2500.00875.2176.70-81,317-0.61%
2023/08/24874.16274.4074.2061,2790.47%
2023/08/21272.8000.0072.6021,2630.16%
2023/08/18171.7000.0071.2011,2600.08%
2023/08/1500.00276.9076.90-21,237-0.16%
2023/08/14275.0000.0075.2021,2370.16%
2023/08/1000.00475.0075.70-41,254-0.32%
2023/08/0900.00277.1077.20-21,258-0.16%
2023/08/0200.00179.4077.50-11,274-0.08%
2023/08/01179.8000.0079.7011,2630.08%
2023/07/2700.002580.2380.60-251,222-2.04%
2023/07/262579.6000.0079.60251,1852.11%
2023/07/20181.00282.0079.50-11,081-0.09%
2023/07/19581.10679.9278.50-1979-0.10%
2023/07/1800.001078.0676.80-10898-1.11%
2023/07/171278.4600.0078.00128861.35%
2023/07/12177.60178.5077.2008420.00%
2023/07/10177.9000.0077.9017650.13%
2023/07/07377.9000.0078.1037570.40%
2023/07/06177.90273.8078.80-1704-0.14%
2023/07/05274.1000.0073.6026300.32%
2023/06/30172.60173.0071.8006010.00%
2023/06/29171.8000.0073.0015880.17%
2023/06/28168.7000.0068.8015500.18%
2023/06/26170.4000.0070.3015420.18%
2023/06/1900.00168.6069.40-1520-0.19%
2023/06/08167.00766.9967.20-6533-1.13%
2023/06/07666.5300.0066.4065341.12%
2023/05/23161.6000.0061.3015830.17%
2023/05/1700.00760.9062.60-7610-1.15%
2023/05/16761.4700.0061.2076121.14%
2023/04/1200.00369.0769.30-31,256-0.24%
2023/04/11369.7000.0069.1031,2480.24%
2023/02/1500.00270.9571.00-22,966-0.07%
2023/02/14171.4000.0071.0012,9770.03%
2023/02/09169.6000.0069.6013,0080.03%
2023/02/0200.00274.6073.10-23,062-0.07%
2023/02/01273.8500.0073.5023,0610.07%
2023/01/0900.00176.3076.50-12,902-0.03%
2023/01/06176.3000.0075.7012,8960.03%
2023/01/0500.001374.6175.00-132,881-0.45%
2023/01/04371.0300.0072.1032,7920.11%
2022/12/2300.00174.2073.90-13,185-0.03%
2022/12/161079.7000.0079.00103,4370.29%
2022/12/05184.503279.7985.10-313,547-0.87%
2022/12/022577.4000.0077.40253,5170.71%
2022/11/2900.00176.0076.00-13,536-0.03%
2022/11/28176.500.174.8076.0013,5340.03%
2022/11/220.177.0000.0077.900.13,2320.00%
2022/11/2100.00368.5073.40-32,976-0.10%
2022/11/18367.3300.0066.8032,8630.10%
2022/11/1400.00164.5067.70-12,695-0.04%
2022/11/11165.3000.0063.8012,6390.04%
2022/10/27178.20177.7077.8002,3210.00%
2022/10/20376.70375.4075.4002,2120.00%
2022/10/14178.1000.0076.1012,0960.05%
2022/10/1100.00173.4072.60-11,999-0.05%
2022/10/07279.95279.0076.4001,9600.00%
2022/10/05281.55180.1081.4011,8530.05%
2022/10/04278.00578.8680.80-31,768-0.17%
2022/10/03277.05177.2077.0011,6380.06%
2022/09/28180.00179.8072.8001,4160.00%
2022/09/27173.90276.7078.60-11,260-0.08%
2022/09/2300.00174.3072.50-11,124-0.09%
2022/09/1600.00875.9474.60-8907-0.88%
2022/09/15175.8000.0074.3018610.12%
2022/09/1300.00573.7274.80-5736-0.68%
2022/09/121371.1600.0073.20135942.19%
2022/09/0800.00366.1367.10-3455-0.66%
2022/09/07161.1000.0061.0013270.31%
2022/08/1800.00254.2054.00-2170-1.18%
2022/08/1000.002055.2055.40-20161-12.41%
2022/08/0400.00153.3052.90-1163-0.61%
2022/02/1000.00158.1058.20-1362-0.28%
2022/02/0900.00156.3056.80-1368-0.27%
2022/02/08156.1000.0056.0013670.27%
2022/01/261053.2000.0053.20103662.73%
2022/01/1000.00157.9059.90-1375-0.27%
2021/12/2700.00157.2057.10-1486-0.21%
2021/12/201055.7000.0055.60105011.99%
2021/12/14155.2000.0055.2014980.20%
2021/11/26257.8000.0058.0025080.39%
2021/11/18161.5000.0061.3015040.20%
2021/11/1600.00562.7061.20-5505-0.99%
2021/11/15562.7000.0062.7055090.98%
2021/11/12159.8000.0059.6015080.20%
2021/10/1900.00159.1059.10-1779-0.13%
2021/10/1800.00157.2057.60-1776-0.13%
2021/10/12153.8000.0054.0018020.12%
2021/10/08155.0000.0055.1017930.13%
2021/09/02169.8000.0069.7019420.11%
2021/08/24165.0000.0065.6019720.10%
2021/08/1800.00265.6567.80-2966-0.21%
2021/08/17165.0000.0064.1019720.10%
2021/08/11174.5000.0073.9019390.11%
2021/08/06180.9000.0079.7019310.11%
2021/08/05182.70684.0783.10-5938-0.53%
2021/08/04778.51281.2083.0059050.55%
2021/07/23176.5000.0076.5019290.11%
2021/07/1500.00179.9079.90-1938-0.11%
2021/07/1400.00480.0580.20-4938-0.43%
2021/07/12182.2000.0082.3019500.11%
2021/07/0600.00184.2084.20-11,015-0.10%
2021/07/05183.9000.0084.0011,0380.10%
2021/07/0200.00284.8085.40-21,031-0.19%
2021/07/01183.0000.0083.1011,0290.10%
2021/06/30585.3400.0084.3051,0350.48%
2021/06/29285.5500.0085.3021,0220.20%
2021/06/2500.00887.6885.50-81,008-0.79%
2021/06/24683.2000.0084.0069550.63%
2021/05/2600.00480.0379.20-41,124-0.36%
2021/05/25480.7000.0080.0041,1290.35%
2021/05/2000.00172.3072.20-11,136-0.09%
2021/05/1900.00272.7072.30-21,137-0.18%
2021/05/18273.4000.0073.8021,1570.17%
2021/05/13177.70179.0075.5001,1570.00%
2021/05/11178.6000.0073.9011,0790.09%
2021/04/2300.00581.9082.00-51,232-0.41%
2021/04/16185.0000.0085.2011,3980.07%
2021/04/14285.70186.5085.9011,5650.06%
2021/04/0900.00189.1088.60-11,710-0.06%
2021/04/0800.00187.4088.30-11,705-0.06%
2021/03/29186.0000.0085.8011,8970.05%
2021/03/26187.0000.0087.0012,0250.05%
2021/03/25187.0000.0086.9012,1110.05%
2021/03/23187.7000.0087.6012,2810.04%
2021/03/22287.40188.3088.5012,3380.04%
2021/03/1700.00692.3792.30-62,398-0.25%
2021/03/16692.2700.0091.7062,4040.25%
2021/03/1500.00290.7590.30-22,476-0.08%
2021/03/1200.00290.8089.70-22,520-0.08%
2021/03/02189.8000.0089.0012,6280.04%
2021/02/2200.00288.3088.80-22,751-0.07%
2021/02/1700.00188.5088.80-12,987-0.03%
2021/02/04185.6000.0085.1013,2380.03%
2021/02/0200.00385.3085.80-33,824-0.08%
2021/02/01385.4000.0085.7033,8490.08%
2021/01/22286.1000.0086.0023,8130.05%
2021/01/18185.8000.0086.9013,7430.03%
2021/01/15287.652286.7286.00-203,726-0.54%
2021/01/14191.6000.0091.6013,6600.03%
2021/01/13595.20994.6094.40-43,619-0.11%
2021/01/1200.00394.1093.70-33,586-0.08%
2021/01/111996.8300.0096.10193,5520.53%
2021/01/08698.2000.0096.6063,5270.17%
2021/01/07398.97299.35100.5013,4480.03%
2021/01/061197.09998.4096.9023,3500.06%
2020/12/3100.00591.4092.60-53,179-0.16%
2020/12/30591.4000.0091.3053,1920.16%
2020/12/28192.5000.0091.7013,1980.03%
2020/12/24194.10396.4092.50-23,156-0.06%
2020/12/23496.18395.8096.9013,0960.03%
2020/12/22393.5013100.4293.50-103,043-0.33%
2020/12/2100.00798.0798.50-72,901-0.24%
2020/12/18195.20494.3097.70-32,817-0.11%
2020/12/17595.6000.0093.8052,7650.18%
2020/12/1600.00392.6392.30-32,689-0.11%
2020/12/15190.0000.0090.0012,6320.04%
2020/12/11287.30389.4788.00-12,602-0.04%
2020/12/1000.00788.9390.50-72,576-0.27%
2020/12/09691.07189.0088.6052,5470.20%
2020/12/0800.00385.7085.50-32,480-0.12%
2020/12/03284.15884.3085.00-62,440-0.25%
2020/12/02984.52583.3285.2042,4080.17%
2020/12/01281.10381.5783.00-12,371-0.04%
2020/11/301582.87382.7082.20122,3780.50%
2020/11/27582.06281.6082.3032,3810.13%
2020/11/26283.0000.0081.7022,4610.08%
2020/11/25183.2000.0081.4012,5740.04%
2020/11/24281.00380.8081.00-12,561-0.04%
2020/11/23380.2300.0080.5032,5740.12%
2020/11/20980.921680.4380.50-72,553-0.27%
2020/11/19880.681581.2781.00-72,587-0.27%
2020/11/181582.06282.6080.70132,6300.49%
2020/11/17280.20580.7481.40-32,504-0.12%
2020/11/162480.351980.0780.7052,5030.20%
2020/11/132879.872880.1680.4002,4740.00%
2020/11/122480.332181.5179.6032,4590.12%
2020/11/11177.00276.6079.70-12,314-0.04%
2020/11/1000.001373.5974.40-131,976-0.66%
2020/11/0900.00268.7067.80-21,839-0.11%
2020/11/05167.2000.0067.2011,8210.05%
2020/10/29167.0000.0067.0011,8520.05%
2020/10/2600.00871.4070.30-81,900-0.42%
2020/10/23871.4900.0071.2081,9130.42%
2020/10/1600.00169.2068.90-11,924-0.05%
2020/10/08170.9000.0070.5011,9510.05%
2020/10/0600.001070.1071.30-101,944-0.51%
2020/10/051069.2300.0069.20101,9350.52%
2020/09/3000.00766.6666.50-71,931-0.36%
2020/09/29766.60166.0066.7061,9690.30%
2020/09/28164.8000.0064.8011,9790.05%
2020/09/2500.00663.9262.50-61,983-0.30%
2020/09/23366.50366.2066.3001,9660.00%
2020/09/221367.741266.7066.7011,9660.05%
2020/09/21269.30270.1068.5001,9640.00%
2020/09/18168.90168.6068.9001,9580.00%
2020/09/1700.00168.1068.10-11,970-0.05%
2020/09/15170.903770.2869.80-361,990-1.81%
2020/09/143668.80167.3068.80351,9831.76%
2020/09/11269.2500.0068.2022,0100.10%
2020/09/0900.00470.4071.20-41,996-0.20%
2020/09/08471.4000.0071.4042,0040.20%
2020/09/07272.3500.0070.8022,0280.10%
2020/09/04171.9000.0072.5012,0580.05%
2020/09/03372.4300.0073.0032,0820.14%
2020/09/02473.7300.0073.2042,0910.19%
2020/09/01474.48478.3374.1002,1080.00%
2020/08/31374.731673.9676.90-132,072-0.63%
2020/08/281073.90174.0072.4092,0310.44%
2020/08/25872.83375.5372.7052,0540.24%
2020/08/24373.70868.6973.50-52,043-0.24%
2020/08/21868.7800.0068.5082,0510.39%
2020/08/20267.6000.0066.5022,1460.09%
2020/08/1900.00374.0771.80-32,197-0.14%
2020/08/18773.70473.6072.9032,2460.13%
2020/08/17172.9000.0071.4012,2410.04%
2020/08/14169.7000.0069.3012,2250.04%
2020/08/13370.201068.6870.80-72,236-0.31%
2020/08/12767.2900.0067.1072,2050.32%
2020/08/1100.00165.6065.30-12,261-0.04%
2020/08/04169.1000.0068.9012,3380.04%
2020/07/30567.72767.6369.00-22,379-0.08%
2020/07/29265.8000.0066.9022,3730.08%
2020/07/13167.3000.0067.9012,7150.04%
2020/07/10167.0000.0066.8012,7330.04%
2020/07/08170.3000.0069.5012,7290.04%
2020/06/29172.4000.0071.9012,7490.04%
2020/06/2400.00774.9673.20-72,759-0.25%
2020/06/23774.5600.0074.5072,8130.25%
2020/06/1900.00275.9574.70-22,867-0.07%
2020/06/18575.20374.8075.8022,8770.07%
2020/06/1500.00173.5072.80-12,910-0.03%
2020/06/1000.00376.8375.70-32,869-0.10%
2020/06/09376.73475.2576.30-12,876-0.03%
2020/06/08675.58174.8075.1052,8790.17%
2020/06/0500.00574.3074.00-52,851-0.18%
2020/06/0400.00372.3774.70-32,825-0.11%
2020/06/03371.9000.0071.2032,7680.11%
2020/05/29170.80368.8772.30-22,716-0.07%
2020/05/28271.85270.3069.4002,6780.00%
2020/05/271071.89472.1872.0062,6190.23%
2020/05/2600.00869.0569.70-82,550-0.31%
2020/05/25968.22167.2068.0082,4530.33%
2020/05/2100.001166.9167.00-112,354-0.47%
2020/05/201165.74165.0066.20102,3680.42%
2020/05/1900.001366.5063.80-132,333-0.56%
2020/05/181361.7900.0064.30132,2840.57%
2020/05/15160.2000.0058.5012,2230.04%
2020/05/07165.2000.0065.0012,1220.05%
2020/05/04666.53666.8567.3002,0700.00%
2020/04/30265.9000.0065.7022,0090.10%
2020/04/29162.50162.4062.0001,9520.00%
2020/04/28961.261560.8062.00-61,923-0.31%
2020/04/27758.5700.0058.9071,8840.37%
2020/04/2100.00458.8056.30-41,854-0.22%
2020/04/20258.6000.0059.2021,8250.11%
2020/04/15758.20957.8657.50-21,848-0.11%
2020/04/14256.20355.5356.30-11,820-0.05%
2020/04/13556.16154.0054.6041,8050.22%
2020/04/08154.10154.0054.9001,7670.00%
2020/03/27154.60154.7050.8001,7060.00%
2020/03/261150.281250.5252.40-11,663-0.06%
2020/03/24143.3500.0043.3511,6320.06%
2020/03/23142.05140.5542.0501,6510.00%
2020/03/16155.10154.5050.3001,6330.00%
2020/03/1000.00162.5066.00-11,622-0.06%
2020/03/0900.00366.4065.00-31,609-0.19%
2020/03/05170.2000.0070.2011,6200.06%
2020/02/26175.8000.0075.6012,0190.05%
2020/02/25276.7000.0076.9022,0510.10%
2020/02/24278.90279.4078.4002,1610.00%
2020/02/2100.00279.5078.20-22,258-0.09%
2020/02/1700.001075.4577.80-102,451-0.41%
2020/02/141075.7000.0075.70102,5770.39%
2020/02/13276.9000.0075.8022,5940.08%
2020/02/07175.20175.3074.5002,8400.00%
2020/02/0500.00273.6573.70-23,104-0.06%
2020/02/04271.4000.0072.1023,1480.06%
2020/01/31174.80173.5073.3003,5090.00%
2020/01/3000.00177.2073.50-13,510-0.03%
2020/01/16182.70183.0082.3003,5430.00%
2020/01/14181.80181.5080.9003,5460.00%
2020/01/1300.00182.3080.90-13,561-0.03%
2020/01/1000.00382.4781.70-33,575-0.08%
2020/01/091083.47683.2882.1043,6100.11%
2020/01/0300.00586.0083.30-53,747-0.13%
2020/01/02585.0000.0085.0053,7620.13%
2019/12/3100.00184.7085.00-13,792-0.03%
2019/12/3000.00184.5085.10-13,816-0.03%
2019/12/2600.00184.0084.50-13,948-0.03%
2019/12/23183.8000.0082.8013,9880.03%
2019/12/19183.4000.0081.6013,9470.03%
2019/12/18183.6000.0083.1013,9170.03%
2019/12/17185.50486.5885.00-33,893-0.08%
2019/12/16486.28186.1086.5033,8740.08%
2019/12/1200.00184.2084.10-13,844-0.03%
2019/12/11386.67287.1085.6013,8680.03%
2019/12/06291.20190.8090.6013,9720.03%
2019/12/02189.80588.7090.50-43,978-0.10%
2019/11/29391.4300.0089.0033,9670.08%
2019/11/28492.30493.0892.5003,9330.00%
2019/11/27195.30195.8094.3003,9630.00%
2019/11/26394.901193.6896.70-83,970-0.20%
2019/11/251991.651292.0092.9073,8250.18%
2019/11/21289.40590.0088.80-33,877-0.08%
2019/11/20489.13289.2589.4023,8000.05%
2019/11/19187.6000.0086.8013,6910.03%
2019/11/181087.005387.0686.10-433,653-1.18%
2019/11/154285.4600.0085.60423,5781.17%
2019/11/14386.30285.4085.6013,6210.03%
2019/11/13385.831085.0185.60-73,602-0.19%
2019/11/12981.47181.0081.5083,5620.22%
2019/11/1100.00582.0081.00-53,664-0.14%
2019/11/081084.32584.1082.7053,7700.13%
2019/11/07181.5000.0081.5013,8160.03%
2019/11/061285.171684.5684.40-43,959-0.10%
2019/11/051483.241583.4885.00-13,936-0.03%
2019/11/04780.43880.8680.10-13,838-0.03%
2019/11/01176.7000.0076.7013,7430.03%
2019/10/31279.40479.5578.80-23,717-0.05%
2019/10/301578.09877.7578.6073,5420.20%
2019/10/1800.00374.4072.00-33,740-0.08%
2019/10/17473.2000.0074.0043,7290.11%
2019/10/03186.20486.5385.30-34,070-0.07%
2019/10/02584.26484.7884.0014,0870.02%
2019/09/2300.00184.6084.10-14,291-0.02%
2019/09/20285.8000.0085.0024,3120.05%
2019/09/1800.00584.8285.60-54,416-0.11%
2019/09/17684.25184.5084.1054,4640.11%
2019/09/12185.40584.5084.90-44,510-0.09%
2019/09/11283.50183.6082.6014,5350.02%
2019/09/10385.77182.6082.3024,6230.04%
2019/09/063087.932986.9686.2014,6230.02%
2019/09/0500.00186.9087.50-14,661-0.02%
2019/09/02187.90187.5088.0005,0110.00%
2019/08/30890.25688.8387.0025,2360.04%
2019/08/29386.50387.5088.6005,2060.00%
2019/08/28287.00484.3084.00-25,175-0.04%
2019/08/2700.00289.1085.80-25,287-0.04%
2019/08/26488.53288.4590.0025,2570.04%
2019/08/22189.00187.3087.0005,3850.00%
2019/08/19190.9000.0089.3015,6720.02%
2019/08/16191.0000.0090.2015,7540.02%
2019/08/15198.00192.6093.0005,8090.00%
2019/08/14198.50298.3096.40-15,813-0.02%
2019/08/1300.00199.0098.60-15,735-0.02%
2019/08/12193.9000.0095.4015,6570.02%
2019/08/08190.80192.6090.8005,6040.00%
2019/08/06180.70181.0081.1005,3390.00%
2019/08/01181.20181.9082.3005,2310.00%
2019/07/31278.55279.2580.3005,1750.00%
2019/07/29182.30281.0079.80-15,088-0.02%
2019/07/26381.20280.7080.0015,0150.02%
2019/07/25176.90175.9076.0004,8550.00%
2019/07/24376.43276.9576.5014,8840.02%
2019/07/2200.00379.5077.30-34,814-0.06%
2019/07/19279.0500.0079.1024,7510.04%
2019/07/1500.00178.6077.80-14,625-0.02%
2019/07/12482.93381.9377.5014,5720.02%
2019/07/1000.00177.1079.40-14,362-0.02%
2019/07/09973.90973.9077.4004,2130.00%
2019/07/08172.00371.1070.40-23,969-0.05%
2019/07/05368.03669.4271.50-33,870-0.08%
2019/07/04366.27266.6067.4013,7830.03%
2019/07/0300.00165.8065.30-13,751-0.03%
2019/07/02265.70166.5066.6013,7210.03%
2019/07/01168.7000.0064.3013,6600.03%
2019/06/28269.90269.5568.6003,5520.00%
2019/06/26569.70470.1068.3013,5340.03%
2019/06/25267.8500.0068.8023,4550.06%
2019/06/24169.50270.1568.10-13,419-0.03%
2019/06/211068.501068.4068.4003,3650.00%
2019/06/20268.2500.0068.4023,3290.06%
2019/06/181369.791369.0666.9003,1970.00%
2019/06/1700.00269.6067.50-23,096-0.06%
2019/06/1400.001268.0068.40-123,082-0.39%
2019/06/131968.48869.0868.40113,0670.36%
2019/06/12768.19568.1669.4022,9930.07%
2019/06/10371.57372.6773.8002,7470.00%
2019/06/061365.251365.7869.9002,5530.00%
2019/06/05264.00363.4763.70-12,301-0.04%
2019/06/04262.10163.0062.7012,2400.04%
2019/06/03563.74462.4561.9012,1740.05%
2019/05/30861.591061.7362.50-21,943-0.10%
2019/05/291662.201662.3163.7001,8460.00%
2019/05/28461.85262.0059.2021,6460.12%
2019/05/27463.40463.9864.1001,5170.00%
2019/05/241062.23963.2063.2011,4180.07%
2019/05/23259.35358.1760.80-11,245-0.08%
2019/05/22155.00155.3057.1001,0950.00%
2019/05/211152.801052.9954.5019770.10%
2019/05/20349.52549.6449.70-2857-0.23%
2019/05/17748.64648.2749.5018140.12%
2019/05/1600.001447.0047.00-14754-1.86%
2019/05/1500.003044.4345.00-30687-4.36%
2019/05/14242.5000.0043.4026890.29%
2019/05/0600.00544.4143.50-5608-0.82%
2019/05/03544.5900.0044.7555980.84%
2019/05/0200.00244.1043.55-2578-0.35%
2019/04/30242.9500.0044.2025640.35%
2019/04/221440.7600.0040.70145032.78%
2019/04/1800.00941.4041.00-9503-1.79%
2019/04/17941.6300.0041.6595071.77%
2019/04/111440.7000.0040.70145052.77%
2019/04/101440.8100.0040.55145012.79%
2019/04/0300.00541.0241.10-5483-1.03%
2019/04/0200.00241.8041.25-2479-0.42%
2019/04/01241.9000.0041.3024690.43%
2019/03/2900.004341.5241.00-43446-9.62%
2019/03/2700.00240.5340.35-2389-0.51%
2019/03/26340.6000.0040.8033840.78%
2019/03/221539.9700.0039.90153614.15%
2019/03/2000.00241.6340.50-2341-0.58%
2019/03/19640.30139.1541.0053021.65%
2019/03/18538.4500.0039.2052581.93%
2019/03/151036.9000.0037.05102394.18%
2019/03/0800.00136.9037.70-1218-0.46%
2019/03/0700.00337.0036.90-3215-1.39%
2019/03/06237.1000.0036.9022140.93%
2019/03/04237.2000.0037.5022140.93%
2019/02/191437.4800.0037.45142026.92%
2019/02/1800.00137.9538.00-1200-0.50%
2019/02/12137.4500.0037.9511630.61%
2019/01/2200.00535.1234.85-5141-3.53%
2019/01/21535.0000.0035.0051423.51%
2019/01/09236.30236.1035.4001450.00%
2018/12/1700.00533.0032.95-5283-1.77%
2018/12/13532.7000.0032.7052881.74%
2018/09/27139.85139.2539.2507400.00%
2018/08/06639.801238.6440.20-6420-1.43%
2018/08/031337.55138.3538.00123333.60%
2018/08/0100.00336.1536.05-3255-1.17%
2018/07/3100.00133.0033.20-1215-0.46%
2018/07/2700.00231.8531.80-2199-1.00%
2018/07/25432.0000.0031.6541932.07%
2018/05/3100.00128.0528.05-1177-0.56%
2018/05/28127.3500.0027.5011610.62%
2018/04/2000.00130.2030.20-1126-0.79%
2018/04/19129.8000.0029.8011300.77%
2018/03/3000.00332.8032.65-3107-2.80%
2018/03/12132.7000.0032.5011460.68%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章