台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,429
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富喬 (1815)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281618.581818.2818.15-219,945-0.01%
2024/03/2700.00218.1518.10-219,583-0.01%
2024/03/26318.333318.2617.95-3019,556-0.15%
2024/03/253818.051017.9918.402819,4580.14%
2024/03/221717.212517.2017.50-819,380-0.04%
2024/03/212417.40317.4017.302119,4160.11%
2024/03/20517.0300.0016.95519,5120.03%
2024/03/19317.606317.7017.35-6019,547-0.31%
2024/03/1800.008717.6517.65-8719,956-0.44%
2024/03/1515017.40318.1017.4514719,9280.74% 大買/鉅額交易
2024/03/1417217.6517018.1017.70219,9640.01% 大買/大賣/
2024/03/1317317.7417517.9917.90-219,813-0.01% 大買/大賣/
2024/03/12518.1800.0018.35519,5290.03%
2024/03/11319.222318.8818.70-2019,084-0.10%
2024/03/08619.135.119.0318.750.918,7360.00%
2024/03/0742.122.044821.2920.00-5.917,682-0.03%
2024/03/06820.25123.720.1921.50-115.714,861-0.78% 大賣/鉅額交易
2024/03/058219.5260.319.5119.5521.713,9470.16%
2024/03/0400.001118.9518.60-1112,976-0.08%
2024/03/012118.848519.1418.55-6412,730-0.50%
2024/02/2919218.9946618.8619.10-27412,721-2.15% 大買/大賣/鉅額交易
2024/02/27217.80917.5417.75-712,094-0.06%
2024/02/2600.00617.7517.65-611,846-0.05%
2024/02/23617.932417.6417.80-1812,086-0.15%
2024/02/222417.712817.7117.55-411,838-0.03%
2024/02/21817.50317.2517.10511,5770.04%
2024/02/201117.082817.3517.15-1711,881-0.14%
2024/02/193116.911317.0917.201811,7450.15%
2024/02/16416.404715.8716.55-4311,485-0.37%
2024/02/153615.15515.4115.703110,8110.29%
2024/02/0500.00214.5014.50-210,946-0.02%
2024/02/02514.2600.0014.25511,2400.04%
2024/02/01314.6000.0014.55311,8060.03%
2024/01/31314.7000.0014.65313,0070.02%
2024/01/30414.75114.7514.70314,8200.02%
2024/01/2900.00314.8514.85-316,248-0.02%
2024/01/2600.00314.5214.40-317,749-0.02%
2024/01/25414.6300.0014.50418,9450.02%
2024/01/24314.8000.0014.75319,4420.02%
2024/01/2300.007614.6414.70-7619,809-0.38%
2024/01/226114.69714.6914.705420,1750.27%
2024/01/19214.0800.0014.40220,3160.01%
2024/01/172314.2500.0014.202321,0080.11%
2024/01/15514.7000.0014.70521,1720.02%
2024/01/12214.654414.9814.70-4221,193-0.20%
2024/01/114414.98414.9115.004021,3310.19%
2024/01/10114.6000.0014.65121,8390.00%
2024/01/0820715.2100.0014.9020722,3830.92% 大買/鉅額交易
2024/01/05215.35215.6015.40022,6680.00%
2024/01/0400.00615.7215.70-622,910-0.03%
2024/01/02215.65915.7115.75-723,555-0.03%
2023/12/2900.00415.7515.65-424,677-0.02%
2023/12/283415.74115.7015.703325,0520.13%
2023/12/2710015.85116.0015.859926,1430.38%
2023/12/2600.00115.8515.90-127,2770.00%
2023/12/25215.60115.7515.60127,7190.00%
2023/12/20415.7400.0016.10429,8350.01%
2023/12/191315.8100.0016.051329,7250.04%
2023/12/183.716.9700.0016.703.729,5120.01%
2023/12/1400.0057.217.7017.50-57.229,626-0.19%
2023/12/135817.401717.4917.304129,4490.14%
2023/12/1200.002916.6116.45-2928,909-0.10%
2023/12/1111816.528216.5916.603628,8150.12% 大買/
2023/12/07516.1500.0016.15528,2490.02%
2023/12/06416.405216.4916.45-4828,170-0.17%
2023/12/058116.438016.2716.20128,1000.00%
2023/12/044916.914116.7416.70827,9550.03%
2023/12/011716.8500.0016.801727,8540.06%
2023/11/303.216.952016.9316.90-16.827,796-0.06%
2023/11/292117.0800.0017.002127,7990.08%
2023/11/285817.084617.1017.001227,8200.04%
2023/11/277417.105616.9116.901827,7080.06%
2023/11/2428.317.604518.0517.35-16.727,310-0.06%
2023/11/2213418.00149.817.7917.80-15.826,697-0.06% 大買/大賣/
2023/11/216017.525317.5417.45726,2740.03%
2023/11/202117.55617.6017.601525,9430.06%
2023/11/174217.052817.2617.101425,6290.05%
2023/11/166617.586417.6817.60225,1020.01%
2023/11/151917.11816.8516.851124,4940.04%
2023/11/14417.3410.117.7317.25-6.124,061-0.03%
2023/11/135217.684017.7817.501223,7970.05%
2023/11/10917.84217.8517.85723,4750.03%
2023/11/09918.14318.0518.00623,1550.03%
2023/11/083118.78120.1018.653022,5500.13%
2023/11/072319.818119.9120.05-5821,376-0.27%
2023/11/066019.845019.5720.101019,5910.05%
2023/11/032218.39133.218.4218.30-111.218,201-0.61% 大賣/鉅額交易
2023/11/0211618.137117.7218.454516,7240.27% 大買/
2023/11/014216.7300.0016.804215,5690.27%
2023/10/3100.0013317.3716.85-13315,105-0.88% 大賣/鉅額交易
2023/10/3013317.35117.1517.1513214,8630.89% 大買/鉅額交易
2023/10/2700.00117.2016.45-114,678-0.01%
2023/10/262216.981917.0016.85315,1750.02%
2023/10/258216.6613216.5517.00-5015,654-0.32% 大賣/
2023/10/244416.10416.0016.004015,6330.26%
2023/10/23115.5000.0015.45115,5340.01%
2023/10/191215.20315.3015.30915,5360.06%
2023/10/181515.70416.1815.351115,3770.07%
2023/10/172517.14317.0017.002214,8810.15%
2023/10/16217.65518.1517.85-314,547-0.02%
2023/10/1300.00517.9017.80-514,190-0.04%
2023/10/12917.472117.5417.30-1213,699-0.09%
2023/10/11117.503017.8217.40-2913,402-0.22%
2023/10/061318.261318.2018.00013,0360.00%
2023/10/051218.3926.518.3018.25-14.512,622-0.11%
2023/10/045717.894117.9118.101611,4740.14%
2023/10/034818.3379.518.2818.15-31.511,078-0.28%
2023/10/0210718.0576.518.0518.1530.59,9680.31% 大買/
2023/09/2800.003416.6316.50-348,793-0.39%
2023/09/271315.5400.0016.25138,3050.16%
2023/09/2623.516.1517.316.1615.356.27,9070.08%
2023/09/252116.5464.116.2116.40-43.16,728-0.64%
2023/09/221715.34915.4015.3086,0550.13%
2023/09/211215.16315.2215.4595,9090.15%
2023/09/2000.001514.9314.90-155,729-0.26%
2023/09/193415.002914.9315.1555,6590.09%
2023/09/182614.6000.0014.70265,3410.49%
2023/09/13313.7000.0013.6035,3590.06%
2023/09/0800.00114.0514.00-16,104-0.02%
2023/09/0600.00214.7514.45-26,268-0.03%
2023/09/05114.2000.0014.3016,4430.02%
2023/08/3000.00213.4013.50-26,672-0.03%
2023/08/28212.8500.0012.8526,5900.03%
2023/08/2500.00113.2513.15-16,574-0.02%
2023/08/2300.00113.3013.30-16,554-0.02%
2023/08/2100.00113.4013.25-16,538-0.02%
2023/08/18313.30813.5013.25-56,527-0.08%
2023/08/17813.60713.4413.6016,4780.02%
2023/08/15113.1500.0013.1516,4290.02%
2023/08/1400.001012.8512.90-106,405-0.16%
2023/08/09514.1200.0014.0556,2630.08%
2023/08/081314.7300.0014.55136,1950.21%
2023/08/07214.9000.0014.8526,1250.03%
2023/08/04514.8000.0014.9556,0570.08%
2023/08/021214.8000.0014.75125,9860.20%
2023/07/312216.20616.0815.40165,6030.29%
2023/07/284615.3211915.0115.70-734,896-1.49% 大賣/
2023/07/279414.693214.7814.80624,0561.53%
2023/07/26513.903114.1713.80-263,641-0.71%
2023/07/252713.913.913.6614.2523.13,5260.65%
2023/07/211013.031713.1113.10-73,258-0.21%
2023/07/201013.28213.1513.4083,2260.25%
2023/07/18212.6000.0012.6523,0820.06%
2023/07/1400.001512.7512.70-153,040-0.49%
2023/07/1000.00613.1212.95-62,976-0.20%
2023/07/04113.55113.6013.6502,8630.00%
2023/07/03113.7000.0013.6012,8340.04%
2023/06/2900.003113.4513.45-312,775-1.12%
2023/06/28213.5000.0013.3522,7660.07%
2023/06/2700.00113.5013.35-12,751-0.04%
2023/06/26313.60113.6013.4522,7160.07%
2023/06/21413.98313.9213.9512,6690.04%
2023/06/20313.70113.7513.6522,6390.08%
2023/06/19813.9900.0013.8582,6040.31%
2023/06/165515.069214.7514.30-372,527-1.46%
2023/06/154214.071014.1214.65322,0951.53%
2023/06/13513.4200.0013.4551,7740.28%
2023/06/1200.001814.1013.85-181,721-1.05%
2023/06/091813.93213.9313.95161,5631.02%
2023/06/0700.00213.5013.50-21,277-0.16%
2023/06/0600.008.213.4113.40-8.21,162-0.71%
2023/06/051112.93212.8012.9599610.94%
2023/05/10111.8500.0011.8019520.10%
2023/04/1800.00412.2012.15-41,225-0.33%
2023/04/1300.00212.1012.15-21,254-0.16%
2023/03/2700.000.712.3012.15-0.71,250-0.06%
2023/03/2200.000.312.2512.00-0.31,230-0.02%
2023/03/20211.7500.0011.7521,2090.17%
2023/03/1300.00012.3012.3001,1900.00%
2023/03/101012.4500.0012.45101,1850.84%
2023/03/09012.9000.0012.8001,1900.00%
2023/03/0700.001012.8512.90-101,192-0.84%
2023/02/24012.8500.0012.7001,1030.00%
2023/02/131012.4000.0012.40101,7490.57%
2023/02/011012.6000.0012.45101,8420.54%
2023/01/10512.455.212.4012.30-0.21,701-0.01%
2023/01/09512.70712.6912.60-21,687-0.12%
2023/01/06512.35512.3512.3501,6330.00%
2023/01/0500.000.312.2512.30-0.31,630-0.02%
2022/12/2900.00711.5511.60-71,696-0.41%
2022/12/2700.00111.8511.80-11,711-0.06%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/13212.1000.0012.1021,8870.11%
2022/11/1600.00612.5512.70-63,224-0.19%
2022/11/15612.808.112.6512.80-2.13,479-0.06%
2022/11/0800.00212.3012.05-22,989-0.07%
2022/11/07212.3500.0012.3022,9830.07%
2022/11/0300.00111.9512.00-12,969-0.03%
2022/11/02212.05112.4512.2012,9710.03%
2022/10/2000.00111.1511.20-12,907-0.03%
2022/10/0300.00112.2512.25-12,786-0.04%
2022/09/2900.00012.2512.2002,7790.00%
2022/09/15113.80114.0513.8002,6300.00%
2022/09/08114.0000.0014.1012,5240.04%
2022/09/07113.7500.0013.8012,5050.04%
2022/09/02214.4500.0014.3022,3950.08%
2022/09/0100.00214.6514.40-22,360-0.08%
2022/08/31214.40614.5714.40-42,322-0.17%
2022/08/30414.50414.3014.6502,2780.00%
2022/08/2900.00214.2014.10-22,221-0.09%
2022/08/26414.6900.0014.5042,1740.18%
2022/08/25314.7000.0014.5532,0190.15%
2022/08/24615.10614.9514.9001,9280.00%
2022/08/231114.811314.9015.25-21,757-0.11%
2022/08/22414.70614.9315.10-21,276-0.16%
2022/08/1900.001013.5613.75-10990-1.01%
2022/08/15712.5500.0012.5079160.76%
2022/08/05112.8500.0012.9018830.11%
2022/08/04312.5000.0012.6538940.34%
2022/07/2700.00112.8012.80-1966-0.10%
2022/07/26112.7000.0012.7019680.10%
2022/07/22112.9000.0012.8519880.10%
2022/07/12111.9000.0011.7011,0740.09%
2022/07/11112.2500.0012.2511,0770.09%
2022/07/0800.00212.5812.55-21,086-0.18%
2022/07/01212.3500.0012.1521,1580.17%
2022/06/27712.95713.1013.2001,1510.00%
2022/06/1400.00413.6513.75-41,147-0.35%
2022/06/01314.3300.0014.3031,2420.24%
2022/05/17213.9000.0013.9021,2540.16%
2022/05/1300.00113.8013.65-11,258-0.08%
2022/05/12213.833113.6613.60-291,267-2.29%
2022/05/11213.78613.7613.95-41,257-0.32%
2022/05/10213.30413.1513.40-21,211-0.17%
2022/05/09212.8500.0012.7021,2170.16%
2022/04/2900.001313.3513.30-131,386-0.94%
2022/04/27112.9500.0012.9511,5270.07%
2022/04/26413.3800.0013.4541,5070.27%
2022/04/25213.6000.0013.5521,5040.13%
2022/04/15114.0500.0013.9511,7310.06%
2022/04/14014.3300.0014.1501,8010.00%
2022/04/11114.5500.0014.1511,8380.05%
2022/04/081214.9600.0014.95121,8210.66%
2022/03/28115.2500.0015.3012,6470.04%
2022/03/251015.3000.0015.25102,8200.35%
2022/03/241015.4000.0015.40102,8280.35%
2022/03/2100.00115.1515.15-12,848-0.04%
2022/03/18015.1500.0015.1002,8780.00%
2022/03/1500.00114.8014.70-12,960-0.03%
2022/03/08114.3500.0014.0513,0300.03%
2022/02/25115.4000.0015.4013,1200.03%
2022/02/21516.101015.9516.10-53,222-0.16%
2022/02/1800.00315.9516.00-33,261-0.09%
2022/02/17416.1500.0016.1043,3060.12%
2022/02/162015.90215.8515.85183,3440.54%
2022/02/09216.3300.0016.2023,6850.05%
2022/02/081015.90115.8516.3093,7310.24%
2022/02/0700.00215.5515.85-23,817-0.05%
2022/01/26215.3000.0015.2523,8400.05%
2022/01/25115.3500.0015.3013,8940.03%
2022/01/21516.10716.2915.85-23,977-0.05%
2022/01/20115.5000.0015.5513,8840.03%
2022/01/18215.90115.8515.6513,9680.03%
2022/01/17115.7500.0015.8513,9780.03%
2022/01/12415.7100.0015.6043,9890.10%
2022/01/11215.9500.0015.9523,9560.05%
2022/01/10316.1500.0016.2533,8750.08%
2022/01/07716.6100.0016.3573,8670.18%
2022/01/06316.8500.0016.8033,8010.08%
2022/01/04117.1500.0017.1513,8520.03%
2022/01/0300.00117.3017.15-13,926-0.03%
2021/12/30217.5500.0017.3523,9170.05%
2021/12/28417.7800.0017.5543,9150.10%
2021/12/2700.00117.7017.60-13,838-0.03%
2021/12/241217.732217.7117.75-103,823-0.26%
2021/12/231917.31117.2517.50183,6470.49%
2021/12/2100.00816.9116.80-83,452-0.23%
2021/12/20116.4000.0016.5013,3090.03%
2021/12/17616.5000.0016.5063,3260.18%
2021/12/16116.80216.7816.70-13,370-0.03%
2021/12/14216.5300.0016.3523,3970.06%
2021/12/1300.00116.9016.85-13,396-0.03%
2021/12/10616.8100.0016.7063,4210.18%
2021/12/0800.00117.0016.90-13,531-0.03%
2021/12/07116.85116.8016.7003,5340.00%
2021/12/06116.5500.0016.5013,5410.03%
2021/12/03116.6000.0016.5013,5870.03%
2021/12/02116.6000.0016.5013,6450.03%
2021/12/0100.00816.8817.00-83,734-0.21%
2021/11/30316.90416.8016.80-13,812-0.03%
2021/11/29116.5500.0016.4514,0140.02%
2021/11/26516.50216.6516.5034,0060.07%
2021/11/25217.1500.0017.0023,9820.05%
2021/11/23217.25317.4017.05-14,150-0.02%
2021/11/221017.26117.0517.3594,1730.22%
2021/11/19617.1600.0017.0564,2450.14%
2021/11/1600.003917.5717.65-394,243-0.92%
2021/11/152617.48317.3017.40234,2610.54%
2021/11/12516.981017.1016.85-54,330-0.12%
2021/11/101017.1600.0017.15104,4840.22%
2021/11/08417.6100.0017.6044,5680.09%
2021/11/0500.001718.0418.00-174,646-0.37%
2021/11/04918.00717.9618.1024,7740.04%
2021/11/02317.252317.9017.10-204,964-0.40%
2021/11/012317.95217.9017.75215,3290.39%
2021/10/2900.00717.6417.50-75,362-0.13%
2021/10/28417.452017.4517.20-165,445-0.29%
2021/10/272017.45217.3017.45185,5010.33%
2021/10/2600.00117.0517.05-15,607-0.02%
2021/10/25117.0500.0016.9515,6650.02%
2021/10/2100.00117.1016.75-16,125-0.02%
2021/10/1800.00116.4016.40-16,966-0.01%
2021/10/1400.00515.9515.95-57,987-0.06%
2021/10/12316.5000.0016.40310,8400.03%
2021/10/081016.8000.0016.501011,1460.09%
2021/10/0600.002016.0015.75-2012,842-0.16%
2021/10/052015.85215.7015.901813,6880.13%
2021/10/04115.75215.2015.30-114,065-0.01%
2021/10/0100.00716.5116.10-714,220-0.05%
2021/09/30716.8000.0016.90714,2560.05%
2021/09/291016.10216.0516.10814,3400.06%
2021/09/2800.00216.5516.55-214,468-0.01%
2021/09/27216.8500.0016.90214,6050.01%
2021/09/24316.42216.5016.50115,2410.01%
2021/09/22216.5000.0016.50216,6100.01%
2021/09/17216.9000.0016.95216,6460.01%
2021/09/16616.9800.0016.80616,7490.04%
2021/09/1500.00217.1817.00-216,918-0.01%
2021/09/14817.40317.6317.25516,9390.03%
2021/09/1000.00117.3517.40-117,022-0.01%
2021/09/09117.1000.0017.20117,1650.01%
2021/09/0800.00216.8516.80-217,542-0.01%
2021/09/06518.031618.5717.95-1118,412-0.06%
2021/09/031618.561418.4318.65218,3830.01%
2021/09/02318.32119.2017.95218,3690.01%
2021/08/3100.00218.3018.35-218,318-0.01%
2021/08/30418.20218.4318.20218,4250.01%
2021/08/27218.301818.1918.45-1618,560-0.09%
2021/08/26417.952718.0017.95-2318,675-0.12%
2021/08/252717.8300.0017.852718,9320.14%
2021/08/2400.00117.8017.15-119,399-0.01%
2021/08/23117.501817.1017.55-1719,527-0.09%
2021/08/201917.13517.0016.801419,6540.07%
2021/08/1900.00317.2516.60-319,635-0.02%
2021/08/18317.0000.0017.45319,6530.02%
2021/08/16216.9300.0017.15219,8910.01%
2021/08/131217.89118.3517.701119,8460.06%
2021/08/12418.05318.2818.50119,8250.01%
2021/08/11218.55118.1017.75119,9340.01%
2021/08/10218.7000.0018.50219,9000.01%
2021/08/091219.53119.8019.151119,9430.06%
2021/08/06320.1300.0020.25319,9490.02%
2021/08/052820.772920.6120.30-119,989-0.01%
2021/08/04820.113620.4820.05-2819,862-0.14%
2021/08/033520.33320.3820.353220,0520.16%
2021/08/02119.803819.9119.90-3720,683-0.18%
2021/07/30219.553119.5319.55-2920,729-0.14%
2021/07/292619.38119.3519.452521,2890.12%
2021/07/28319.0800.0019.05321,4250.01%
2021/07/27820.142120.6020.05-1321,746-0.06%
2021/07/262920.251620.2820.501322,0860.06%
2021/07/23820.07119.9019.90722,5850.03%
2021/07/223119.911619.7519.751523,7540.06%
2021/07/2100.00520.6120.25-523,812-0.02%
2021/07/203120.477220.8020.25-4123,934-0.17%
2021/07/199521.9713122.2921.60-3624,076-0.15% 大賣/
2021/07/1600.00820.8621.20-822,754-0.04%
2021/07/15820.04120.3020.05721,9520.03%
2021/07/141421.041120.4420.50322,0850.01%
2021/07/134120.263020.3620.301121,7050.05%
2021/07/1212919.72919.5719.8012021,5640.56% 大買/鉅額交易
2021/07/09518.594118.4018.65-3621,327-0.17%
2021/07/083118.563018.3718.30121,8910.00%
2021/07/07717.961917.9917.80-1222,305-0.05%
2021/07/062818.21718.0418.002122,3450.09%
2021/07/0500.00117.9517.90-122,2770.00%
2021/07/02817.7300.0017.75822,2890.04%
2021/07/012418.191218.1017.951222,2170.05%
2021/06/305118.5297.318.4219.10-46.321,774-0.21%
2021/06/294017.791017.7917.403020,7310.14%
2021/06/28317.331117.5417.45-820,543-0.04%
2021/06/25817.541017.7217.35-220,572-0.01%
2021/06/241017.632717.5517.80-1720,498-0.08%
2021/06/231317.09317.1517.101020,3350.05%
2021/06/220.317.0000.0016.800.320,3310.00%
2021/06/2100.00117.2517.30-120,3930.00%
2021/06/181417.361617.5617.25-220,451-0.01%
2021/06/171517.79317.8517.601220,5160.06%
2021/06/163118.282718.4717.60420,1820.02%
2021/06/154118.412018.6218.902119,8320.11%
2021/06/1100.002617.5517.50-2619,478-0.13%
2021/06/09817.512917.6917.35-2119,537-0.11%
2021/06/082617.6400.0017.602619,5080.13%
2021/06/07416.96217.2517.20219,4940.01%
2021/06/04317.28317.8017.20019,5510.00%
2021/06/033517.71717.8617.602819,5430.14%
2021/06/02817.52517.6617.35319,7030.02%
2021/06/01717.2900.0017.30719,4310.04%
2021/05/3100.002316.3317.30-2318,922-0.12%
2021/05/282115.71115.6015.752018,8470.11%
2021/05/27315.2000.0015.00318,8630.02%
2021/05/25414.893115.0715.00-2718,877-0.14%
2021/05/241214.682414.2214.50-1218,717-0.06%
2021/05/212014.40314.1714.301718,6540.09%
2021/05/20213.83114.5513.80118,7910.01%
2021/05/192014.391814.2614.30218,7710.01%
2021/05/18213.33213.1513.85018,5800.00%
2021/05/17112.60213.1312.60-118,479-0.01%
2021/05/141114.4000.0013.851118,2700.06%
2021/05/131214.25413.5014.30818,2740.04%
2021/05/12314.65315.2514.70018,1100.00%
2021/05/11116.50517.4316.25-417,807-0.02%
2021/05/10918.14318.5217.85617,5210.03%
2021/05/07117.45417.4917.75-316,779-0.02%
2021/05/06417.60217.8517.65216,6650.01%
2021/05/0500.00217.7817.40-215,975-0.01%
2021/05/04818.051117.5417.65-315,747-0.02%
2021/05/033919.44118.6518.703815,1670.25%
2021/04/292020.99421.9620.601614,6230.11%
2021/04/282121.031421.1221.50713,7830.05%
2021/04/27119.40519.6519.55-412,486-0.03%
2021/04/261119.99120.1519.851012,0770.08%
2021/04/231319.936.119.7820.056.911,6980.06%
2021/04/22818.7200.0018.50810,9850.07%
2021/04/21819.36919.4219.55-110,504-0.01%
2021/04/202019.261619.3519.35410,3220.04%
2021/04/19118.8000.0018.6019,8860.01%
2021/04/163018.743418.6518.80-49,570-0.04%
2021/04/15917.3943.117.3617.65-34.18,716-0.39%
2021/04/144116.6129.217.3717.8011.98,1930.14%
2021/04/13216.381216.7616.20-107,368-0.14%
2021/04/1200.00315.8515.70-36,790-0.04%
2021/04/09215.75316.0015.75-16,699-0.01%
2021/04/081016.0000.0016.00106,6410.15%
2021/04/07215.951315.9815.95-116,502-0.17%
2021/04/061315.92316.0016.05106,5400.15%
2021/04/010.115.50115.6015.60-16,452-0.01%
2021/03/310.115.7000.0015.500.16,6630.00%
2021/03/3000.00215.7015.70-26,813-0.03%
2021/03/2900.00715.6715.60-76,931-0.10%
2021/03/25115.2500.0015.3517,3710.01%
2021/03/24915.30215.4015.4077,4120.09%
2021/03/23616.065016.6715.90-447,296-0.60%
2021/03/225016.40316.2516.55477,1300.66%
2021/03/19115.45715.5915.70-66,955-0.09%
2021/03/18315.55415.4615.55-16,926-0.01%
2021/03/17215.05715.3015.20-56,898-0.07%
2021/03/16715.45315.4515.3546,8300.06%
2021/03/15915.24215.3015.2076,8260.10%
2021/03/1200.00015.6015.6006,8160.00%
2021/03/11515.6700.0015.8056,9590.07%
2021/03/10416.06116.4515.9037,0900.04%
2021/03/09315.67515.9616.20-26,928-0.03%
2021/03/08815.691216.1116.10-46,818-0.06%
2021/03/0500.00015.3015.1506,4910.00%
2021/03/04215.1500.0015.2526,6160.03%
2021/03/03214.9500.0015.5026,7240.03%
2021/03/02115.65215.8015.35-16,835-0.01%
2021/02/2600.001015.2615.45-106,738-0.15%
2021/02/25415.0800.0015.2046,7300.06%
2021/02/23315.00415.3115.15-17,074-0.01%
2021/02/2200.003215.1215.50-327,203-0.44%
2021/02/192714.443414.0514.50-77,129-0.10%
2021/02/173013.86113.8514.00297,0420.41%
2021/02/0500.002413.7113.70-246,994-0.34%
2021/02/042813.86613.7713.70226,9600.32%
2021/02/03313.5000.0013.5536,7390.04%
2021/01/2700.00213.1513.15-26,639-0.03%
2021/01/22212.906.113.1113.15-4.16,589-0.06%
2021/01/12913.283613.7013.20-276,107-0.44%
2021/01/113613.7500.0013.65366,0380.60%
2021/01/07713.5500.0013.5075,9270.12%
2021/01/06113.5000.0013.5015,8130.02%
2021/01/05314.4500.0014.4035,6490.05%
2021/01/04314.83214.7514.8015,5870.02%
2020/12/3100.001514.6014.60-155,528-0.27%
2020/12/30314.9000.0014.7535,5490.05%
2020/12/2900.00814.8814.85-85,498-0.15%
2020/12/2800.001615.3815.40-165,360-0.30%
2020/12/2522515.1320215.1915.50235,2170.44% 大買/大賣/
2020/12/24215.001514.9314.80-134,812-0.27%
2020/12/231014.502014.0814.75-104,628-0.22%
2020/12/222714.8400.0013.85274,4360.61%
2020/12/21914.222714.0014.20-184,017-0.45%
2020/12/181814.092713.8213.95-93,947-0.23%
2020/12/173313.68513.6513.75283,8580.73%
2020/12/15213.75213.5513.5003,8780.00%
2020/12/14313.62213.9013.9013,8290.03%
2020/12/11113.502513.9613.45-243,798-0.63%
2020/12/1000.00214.3513.95-23,724-0.05%
2020/12/09213.9300.0014.0523,6450.05%
2020/12/0800.00413.9514.10-43,601-0.11%
2020/12/0700.002113.9714.50-213,506-0.60%
2020/12/0416413.7014513.7513.85193,3470.57% 大買/大賣/
2020/12/0300.005012.9513.00-503,162-1.58%
2020/12/021013.0500.0012.90103,1890.31%
2020/12/014113.1100.0013.00413,1291.31%
2020/11/30813.17213.1013.1063,0620.20%
2020/11/27212.952313.0712.90-213,003-0.70%
2020/11/262513.141013.0313.05152,8700.52%
2020/11/24212.25812.2212.25-62,622-0.23%
2020/11/234112.305012.4012.50-92,535-0.35%
2020/11/201811.81911.9412.0092,3200.39%
2020/11/192511.536311.1711.50-382,083-1.82%
2020/11/186210.69210.6511.20601,7883.36%
2020/11/1700.00210.2510.25-21,608-0.12%
2020/11/1600.002010.1010.05-201,601-1.25%
2020/11/121210.1000.0010.05121,6600.72%
2020/11/11810.1000.0010.1581,6740.48%
2020/11/0200.00110.1010.10-11,730-0.06%
2020/10/2700.000.210.1510.15-0.21,757-0.01%
2020/10/2600.00210.2510.30-21,765-0.11%
2020/10/2300.00110.3010.35-11,766-0.06%
2020/10/14210.1500.0010.1521,9870.10%
2020/10/13210.1500.0010.1522,0080.10%
2020/10/12210.2000.0010.1522,0320.10%
2020/10/07210.6000.0010.4522,0670.10%
2020/09/2800.00410.2110.25-42,168-0.18%
2020/09/25810.1300.0010.0082,1910.36%
2020/09/24610.1800.0010.1562,1800.28%
2020/09/17210.8500.0010.8522,1040.10%
2020/09/1400.00110.8510.85-12,135-0.05%
2020/09/0900.00511.0111.05-52,253-0.22%
2020/09/0800.00410.9410.85-42,214-0.18%
2020/09/0700.00610.6710.60-62,172-0.28%
2020/09/04110.30110.2010.3502,1630.00%
2020/09/03110.505810.5210.55-572,171-2.62%
2020/09/025910.63510.4810.65542,1722.49%
2020/09/0100.00110.4010.40-12,149-0.05%
2020/08/3100.00310.3210.20-32,141-0.14%
2020/08/27310.0000.0010.1032,1250.14%
2020/08/26210.0000.0010.0022,2130.09%
2020/08/2039.9900.009.9932,2410.13%
2020/08/19210.2500.0010.3022,2220.09%
2020/08/14110.2000.0010.2012,1820.05%
2020/08/13210.2500.0010.2022,1980.09%
2020/08/12110.30210.2510.25-12,194-0.05%
2020/08/11210.40310.4010.50-12,183-0.05%
2020/08/1000.00210.2510.20-22,127-0.09%
2020/08/0700.00110.2510.25-12,142-0.05%
2020/08/0500.00310.3810.25-32,168-0.14%
2020/08/04110.2000.0010.1512,1690.05%
2020/07/30210.1000.0010.1522,2310.09%
2020/07/2300.005010.8110.75-502,269-2.20%
2020/07/2210010.895410.8511.00462,3651.94%
2020/07/2100.00110.5510.35-12,281-0.04%
2020/07/20110.05510.2010.40-42,285-0.18%
2020/07/1700.001510.4310.25-152,236-0.67%
2020/07/16210.55510.6010.55-32,234-0.13%
2020/07/14510.9500.0010.9052,2110.23%
2020/07/0900.00111.3511.30-12,211-0.05%
2020/07/07111.0000.0010.9012,2640.04%
2020/07/0200.00111.1511.15-12,394-0.04%
2020/07/0100.00111.0510.95-12,370-0.04%
2020/06/29110.7000.0010.7512,3130.04%
2020/06/23111.0000.0011.0012,3230.04%
2020/06/1900.001711.2511.15-172,357-0.72%
2020/06/182111.35511.3311.50162,3290.69%
2020/06/1700.00210.6810.70-22,197-0.09%
2020/06/1600.00110.4010.45-12,161-0.05%
2020/06/12110.0500.0010.1512,2110.05%
2020/06/1100.00110.5010.30-12,245-0.04%
2020/06/10210.2500.0010.2522,2060.09%
2020/06/0900.004010.6210.50-402,252-1.78%
2020/06/084110.56410.6510.55372,2701.63%
2020/06/04110.1000.0010.1012,1850.05%
2020/06/0300.002010.2510.20-202,186-0.91%
2020/06/0200.00110.1010.15-12,156-0.05%
2020/05/2919.6800.009.6812,0590.05%
2020/05/2800.0019.859.75-12,064-0.05%
2020/05/2529.3600.009.3522,0480.10%
2020/05/1829.9400.009.8522,0350.10%
2020/05/15109.9500.0010.05102,0430.49%
2020/05/1400.001010.1310.05-102,047-0.49%
2020/05/122010.0500.0010.15202,1220.94%
2020/04/2800.004110.7010.55-412,134-1.92%
2020/04/274110.7300.0010.70412,1611.90%
2020/04/2400.001010.1510.30-102,049-0.49%
2020/04/2119.8039.899.77-22,001-0.10%
2020/04/1300.00110.009.94-11,936-0.05%
2020/04/10149.9400.009.94141,8490.76%
2020/04/0900.001310.1210.20-131,814-0.72%
2020/03/2759.1500.008.9051,6570.30%
2020/03/2500.0019.209.11-11,630-0.06%
2020/03/1718.7100.008.5611,6030.06%
2020/03/13149.0600.009.20141,5870.88%
2020/03/12110.0000.0010.0511,5700.06%
2020/03/03111.9500.0011.9511,9860.05%
2020/02/2700.00312.5012.05-31,965-0.15%
2020/02/26312.4500.0012.3531,9480.15%
2020/02/2400.00212.1512.25-21,921-0.10%
2020/02/1800.00112.5012.40-11,926-0.05%
2020/02/13412.14312.4512.2011,8350.05%
2020/02/12312.2000.0012.4031,8630.16%
2020/02/1000.00211.2511.25-21,777-0.11%
2020/02/07111.301011.3511.25-91,778-0.51%
2020/02/0600.00511.3511.30-51,780-0.28%
2020/02/051010.8300.0010.95101,7780.56%
2020/02/03510.4600.0010.4051,7650.28%
2020/01/17212.3500.0012.3521,7280.12%
2020/01/09312.4000.0012.5031,8840.16%
2020/01/07412.3500.0012.5041,8760.21%
2020/01/02112.9500.0013.0011,8590.05%
2019/12/2500.00212.9512.80-21,898-0.11%
2019/12/23312.7500.0012.8031,8850.16%
2019/12/1700.00112.6012.65-11,815-0.06%
2019/12/06713.31213.4013.4051,7750.28%
2019/12/0500.00413.2013.20-41,491-0.27%
2019/12/04512.0000.0012.0051,5000.33%
2019/11/28112.7000.0012.6511,6180.06%
2019/11/2700.00412.7512.70-41,665-0.24%
2019/11/25512.6000.0012.6051,6990.29%
2019/11/2100.00112.7512.75-11,718-0.06%
2019/11/14113.0000.0012.6011,8830.05%
2019/11/11213.43213.5013.1001,8630.00%
2019/11/0800.00113.8013.75-11,814-0.06%
2019/11/01113.8000.0013.9011,8360.05%
2019/10/31313.90113.9013.8521,8520.11%
2019/10/3000.00214.0514.05-21,855-0.11%
2019/10/2400.00114.4014.40-11,899-0.05%
2019/10/2300.00414.4514.25-41,904-0.21%
2019/10/2200.004514.1214.15-451,858-2.42%
2019/10/214714.2000.0014.20471,8922.48%
2019/10/08213.95014.0013.9022,1770.09%
2019/10/021014.1500.0014.10102,2310.45%
2019/10/01114.0000.0013.9012,2200.05%
2019/09/27214.1000.0014.0022,2120.09%
2019/09/19214.6000.0014.5022,2300.09%
2019/09/1700.00114.7014.70-12,254-0.04%
2019/09/1600.00114.5514.40-12,232-0.04%
2019/09/12214.6500.0014.5522,2560.09%
2019/09/10114.50314.7014.60-22,280-0.09%
2019/09/0900.001815.1415.00-182,269-0.79%
2019/09/061915.3400.0015.15192,2390.85%
2019/09/0400.00114.8014.90-12,086-0.05%
2019/08/26114.9500.0015.0011,8940.05%
2019/08/2300.00115.2515.20-11,883-0.05%
2019/08/2200.00515.4615.45-51,866-0.27%
2019/08/2100.00314.9815.05-31,732-0.17%
2019/08/1900.00414.6514.55-41,691-0.24%
2019/08/1600.00214.5014.50-21,691-0.12%
2019/08/1400.00514.5514.55-51,695-0.29%
2019/08/08514.5000.0014.5051,7120.29%
2019/08/0700.00714.4514.40-71,711-0.41%
2019/08/06214.10714.0814.20-51,716-0.29%
2019/08/05214.3000.0014.2521,7130.12%
2019/07/31315.20515.2015.20-21,737-0.12%
2019/07/30515.65315.9515.6021,6950.12%
2019/07/23516.0300.0015.9051,6840.30%
2019/07/2200.006816.0816.25-681,687-4.03%
2019/07/195815.82215.6015.95561,5713.56%
2019/07/1700.00115.1515.15-11,399-0.07%
2019/07/1600.00415.0515.00-41,425-0.28%
2019/07/12214.9000.0014.9521,4740.14%
2019/07/10814.93315.1014.9051,5490.32%
2019/07/0400.00215.4015.45-21,629-0.12%
2019/07/0200.00415.3315.30-41,891-0.21%
2019/06/2700.001015.4515.40-101,991-0.50%
2019/06/261015.3500.0015.40102,0130.50%
2019/06/25215.3000.0015.2522,0210.10%
2019/06/2400.000.215.3515.45-0.22,036-0.01%
2019/06/2100.00415.2015.20-42,087-0.19%
2019/06/20415.20315.0315.1512,1100.05%
2019/06/19114.85414.9514.90-32,195-0.14%
2019/06/1700.00115.1014.95-12,248-0.04%
2019/06/1100.00514.6014.70-52,451-0.20%
2019/06/06314.3000.0014.2532,5670.12%
2019/06/03514.452014.5514.45-153,418-0.44%
2019/05/31514.6500.0014.6553,5530.14%
2019/05/3000.00514.5014.50-53,633-0.14%
2019/05/231214.3800.0014.35124,1000.29%
2019/05/17514.5000.0014.5554,8100.10%
2019/05/091615.3000.0015.10165,0280.32%
2019/05/06115.5000.0015.1515,2180.02%
2019/04/26316.2500.0016.1535,4350.06%
2019/04/2300.004516.7516.70-455,996-0.75%
2019/04/2200.00116.8016.90-15,973-0.02%
2019/04/1800.00316.5516.60-35,969-0.05%
2019/04/17216.90417.1016.90-26,070-0.03%
2019/04/121217.0000.0016.85126,0590.20%
2019/04/10617.1300.0017.1566,0000.10%
2019/04/09217.40717.5117.45-55,961-0.08%
2019/04/08517.3500.0017.2555,7920.09%
2019/04/0300.00116.9517.10-15,724-0.02%
2019/04/0100.00217.1316.95-25,653-0.04%
2019/03/29217.15217.1517.0005,6210.00%
2019/03/28216.7500.0016.8025,6090.04%
2019/03/2700.00217.2017.00-25,597-0.04%
2019/03/26316.981317.1117.25-105,591-0.18%
2019/03/22716.7900.0016.8075,6080.12%
2019/03/213117.153117.2017.1005,5290.00%
2019/03/1900.001017.3617.25-105,478-0.18%
2019/03/181017.45717.4217.4035,4380.06%
2019/03/15217.0500.0017.0525,3560.04%
2019/03/12717.4000.0017.3075,3820.13%
2019/03/114217.534017.6217.5025,3240.04%
2019/03/0800.001717.4317.70-175,130-0.33%
2019/03/07717.26417.4517.4534,9520.06%
2019/03/06817.261917.4117.50-114,694-0.23%
2019/03/0500.00117.2517.30-14,615-0.02%
2019/02/2700.00217.2017.30-24,536-0.04%
2019/02/22217.0500.0017.0024,7080.04%
2019/02/211517.47517.5117.40104,6420.22%
2019/02/191016.90617.0317.0544,3770.09%
2019/02/183916.99716.9416.95324,3900.73%
2019/02/15216.5000.0016.4024,1880.05%
2019/02/1400.00116.4516.40-14,205-0.02%
2019/02/1300.001516.4016.40-154,176-0.36%
2019/02/121516.47616.2916.5094,2230.21%
2019/01/30516.0000.0016.0054,6720.11%
2019/01/28316.381216.4416.30-94,653-0.19%
2019/01/25316.1000.0016.2534,5980.07%
2019/01/241416.112315.9516.05-94,606-0.20%
2019/01/23516.00516.0016.0504,6650.00%
2019/01/223016.202816.1016.1524,6430.04%
2019/01/211416.29416.3316.25104,6480.22%
2019/01/18916.03615.9516.2034,7080.06%
2019/01/1749316.5850816.5016.10-154,661-0.32% 大買/大賣/
2019/01/161316.08615.9516.2074,1940.17%
2019/01/092015.852215.7615.60-24,163-0.05%
2019/01/08515.60915.6415.75-44,043-0.10%
2019/01/0700.001015.0015.00-104,012-0.25%
2019/01/041214.73214.8514.65104,1070.24%
2019/01/03415.1000.0015.1044,1680.10%
2018/12/26314.9500.0014.9534,4510.07%
2018/12/25115.4000.0015.4014,5150.02%
2018/12/21215.5000.0015.5524,6450.04%
2018/12/20515.8500.0015.5054,6470.11%
2018/12/1900.00116.1015.90-14,649-0.02%
2018/12/18516.13616.2016.00-14,647-0.02%
2018/12/14415.8500.0016.0544,5560.09%
2018/12/13215.9000.0015.9024,5460.04%
2018/12/1200.00516.0015.90-54,684-0.11%
2018/12/10215.6000.0015.4024,7880.04%
2018/12/07715.81115.8015.8564,8000.12%
2018/12/06616.1600.0015.7564,7850.13%
2018/12/04416.7300.0016.6044,7320.08%
2018/12/03716.68216.8516.8054,7390.11%
2018/11/30216.2500.0016.3524,6800.04%
2018/11/29516.4900.0016.3054,6910.11%
2018/11/28216.3000.0016.5524,6290.04%
2018/11/26516.30216.2016.1034,5800.07%
2018/11/23216.05416.1516.15-24,564-0.04%
2018/11/221316.521116.5916.0024,5240.04%
2018/11/2100.00216.0516.35-24,230-0.05%
2018/11/19115.9000.0016.1014,2500.02%
2018/11/16616.2511816.2015.90-1124,344-2.58% 大賣/鉅額交易
2018/11/1511716.00116.0016.051164,3832.65% 大買/鉅額交易
2018/11/14115.552.115.4715.45-1.14,296-0.03%
2018/11/13215.1500.0015.4524,2900.05%
2018/11/09315.67115.5515.7524,2340.05%
2018/11/08715.851915.9415.85-124,172-0.29%
2018/11/02114.902515.0915.00-243,869-0.62%
2018/11/01414.88714.9114.90-34,126-0.07%
2018/10/311414.70214.6314.85124,1150.29%
2018/10/29214.40214.1514.1004,2810.00%
2018/10/2300.00514.6214.55-54,671-0.11%
2018/10/22914.75414.7514.8054,7950.10%
2018/10/192014.2000.0014.50204,8910.41%
2018/10/17314.45214.5514.5014,8690.02%
2018/10/1600.00314.3014.35-34,870-0.06%
2018/10/12514.43214.5514.5034,8800.06%
2018/10/11313.9500.0013.9534,8010.06%
2018/10/09615.8000.0015.4564,7710.13%
2018/10/08215.9000.0015.7024,8030.04%
2018/10/04216.8000.0016.5524,8610.04%
2018/10/0300.00316.7016.75-34,697-0.06%
2018/10/0100.00216.3816.60-24,643-0.04%
2018/09/28216.40216.5016.4004,6680.00%
2018/09/2600.00316.1016.10-34,585-0.07%
2018/09/19216.10416.1516.10-24,668-0.04%
2018/09/18416.75316.7515.9514,6770.02%
2018/09/1700.00516.1216.50-54,602-0.11%
2018/09/14616.27416.1316.2024,5930.04%
2018/09/13316.0000.0016.0034,5920.07%
2018/09/1100.00115.8015.75-14,733-0.02%
2018/09/10415.5500.0015.6044,8960.08%
2018/09/07215.9000.0015.8524,9370.04%
2018/09/06316.1500.0016.1534,9660.06%
2018/09/05316.4500.0016.4535,0890.06%
2018/08/3100.00216.7516.85-25,849-0.03%
2018/08/30116.85416.8316.75-36,028-0.05%
2018/08/2300.003516.7616.80-357,265-0.48%
2018/08/228916.816116.7817.00287,2040.39%
2018/08/21516.4000.0016.4557,1500.07%
2018/08/17116.5000.0016.2017,3100.01%
2018/08/1500.004216.4716.25-427,885-0.53%
2018/08/144216.56316.5716.60397,9500.49%
2018/08/13616.2200.0016.1568,0020.07%
2018/08/0800.002217.6617.90-228,109-0.27%
2018/08/071717.6400.0017.70177,8440.22%
2018/08/03717.3600.0017.3077,8300.09%
2018/08/02318.30318.4718.2007,7700.00%
2018/08/0100.00118.7018.75-17,752-0.01%
2018/07/31718.46918.5118.45-27,600-0.03%
2018/07/27218.001317.9918.00-117,388-0.15%
2018/07/261118.50118.6018.45107,3000.14%
2018/07/2500.00617.8218.10-67,238-0.08%
2018/07/24517.7500.0017.8557,4120.07%
2018/07/18118.2000.0018.1017,6120.01%
2018/07/17218.25218.4018.2507,6120.00%
2018/07/1600.003718.2918.40-377,577-0.49%
2018/07/134118.09618.2718.35357,5510.46%
2018/07/1100.00517.1517.10-57,593-0.07%
2018/07/10717.3300.0017.4077,6290.09%
2018/07/06216.6000.0016.9027,6820.03%
2018/07/0300.00217.5517.30-27,802-0.03%
2018/06/27218.2500.0018.3527,8480.03%
2018/06/20118.7000.0018.6517,8040.01%
2018/06/1900.00519.7019.35-57,776-0.06%
2018/06/13119.8000.0019.2017,6170.01%
2018/06/12719.994619.7719.65-397,640-0.51%
2018/06/113519.20319.1519.20327,5350.42%
2018/06/08318.92119.1018.7527,4670.03%
2018/06/07418.8300.0018.7047,4270.05%
2018/06/06418.91119.0018.7037,3540.04%
2018/06/05118.95419.0518.80-37,280-0.04%
2018/06/04118.8000.0018.7017,0850.01%
2018/06/01218.753518.9018.70-337,041-0.47%
2018/05/315819.203019.4119.05286,8780.41%
2018/05/2900.003818.2518.00-386,195-0.61%
2018/05/283818.3500.0018.40386,1520.62%
2018/05/25418.18318.1517.9016,0720.02%
2018/05/2400.00118.3518.15-16,076-0.02%
2018/05/232018.881019.0818.25106,0620.16%
2018/05/22518.114918.3118.00-445,648-0.78%
2018/05/215918.01718.0018.20525,6740.92%
2018/05/18117.4500.0017.5015,6540.02%
2018/05/17218.053618.0217.90-345,848-0.58%
2018/05/163417.56617.4917.75285,9980.47%
2018/05/14116.7000.0016.8016,2730.02%
2018/05/11116.9000.0016.6516,3560.02%
2018/05/101117.15317.0817.0586,3980.13%
2018/05/08217.002917.1417.05-277,126-0.38%
2018/05/072917.39217.3517.25277,2470.37%
2018/05/04417.03416.9316.8507,3110.00%
2018/05/0200.007916.8917.20-797,486-1.06%
2018/04/3016717.109717.0817.20707,7140.91% 大買/
2018/04/27115.5500.0015.6517,8430.01%
2018/04/26715.86315.4515.4548,1670.05%
2018/04/251016.0000.0016.05108,3880.12%
2018/04/24416.0500.0015.9049,3630.04%
2018/04/18217.3000.0017.20210,7520.02%
2018/04/1700.004318.0017.30-4311,064-0.39%
2018/04/134518.95219.2518.954312,7060.34%
2018/04/1200.001118.8018.75-1113,183-0.08%
2018/04/111618.9800.0019.051613,6300.12%
2018/04/10218.6500.0018.55214,0340.01%
2018/04/0300.00718.9618.95-715,531-0.05%
2018/04/02719.71119.6019.40616,3920.04%
2018/03/2800.001319.2519.15-1321,765-0.06%
2018/03/271319.5600.0019.451323,5860.06%
2018/03/26118.80518.8018.80-424,685-0.02%
2018/03/23418.75419.1018.85024,7660.00%
2018/03/221019.8000.0019.701024,8100.04%
2018/03/201319.901419.8919.90-125,1320.00%
2018/03/19820.58420.4820.35425,3590.02%
2018/03/161120.452320.7620.40-1225,671-0.05%
2018/03/1510320.908420.9621.051925,7110.07% 大買/
2018/03/1400.001019.7820.00-1025,456-0.04%
2018/03/131619.49719.7820.00925,5290.04%
2018/03/12519.0000.0019.05525,5090.02%
2018/03/09319.8500.0019.80325,5550.01%
2018/03/02119.9000.0020.00127,5470.00%
2018/02/26220.9000.0020.90227,4420.01%
2018/02/22121.0500.0021.15127,3500.00%
2018/02/21120.55120.8021.00027,2690.00%
2018/02/12320.1800.0020.15327,1850.01%
2018/02/0900.00518.8020.00-527,102-0.02%
2018/02/082219.975719.8619.80-3526,868-0.13%
2018/02/07521.401120.9520.85-626,649-0.02%
2018/02/06120.4500.0020.60126,5240.00%
2018/02/05121.9000.0022.70126,2200.00%
2018/02/01523.962124.0123.25-1626,287-0.06%
2018/01/3117023.1516123.2723.75925,9310.03% 大買/大賣/
2018/01/301423.081223.0622.60225,4450.01%
2018/01/292322.412322.5522.60025,3380.00%
2018/01/261222.77822.6022.65425,3130.02%
2018/01/25923.052623.1922.70-1725,384-0.07%
2018/01/242623.16123.3523.502525,3100.10%
2018/01/23122.65423.0522.60-325,059-0.01%
2018/01/22923.20323.2523.35624,7940.02%
2018/01/1900.002423.6923.90-2424,475-0.10%
2018/01/182124.835125.1523.70-3024,277-0.12%
2018/01/172124.612324.4324.40-223,460-0.01%
2018/01/1600.0033224.2724.20-33223,261-1.43% 大賣/鉅額交易
2018/01/1551824.6421924.8524.9029922,9271.30% 大買/大賣/鉅額交易
2018/01/1200.00123.4023.45-122,4350.00%
2018/01/111923.54823.4023.301122,2560.05%
2018/01/105124.6913324.8624.00-8221,933-0.37% 大賣/
2018/01/0920424.028823.8824.4511620,8320.56% 大買/鉅額交易
2018/01/082123.7615823.6123.10-13720,237-0.68% 大賣/鉅額交易
2018/01/0524423.9817424.1223.907019,7520.35% 大買/大賣/
2018/01/041923.961724.0823.70219,3240.01%
2018/01/034924.2324324.4423.60-19418,966-1.02% 大賣/鉅額交易
2018/01/0231323.5912423.3524.0018918,2961.03% 大買/大賣/鉅額交易
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章