• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    611張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00139.0038.65-12,104-0.05%
2024/12/0300.00139.5039.45-12,136-0.05%
2024/12/0200.00139.2038.90-12,145-0.05%
2024/11/2600.00741.4340.95-72,181-0.32%
2024/11/25741.7200.0041.7072,1940.32%
2024/11/2000.00439.8539.85-42,199-0.18%
2024/11/0500.00141.4041.55-12,493-0.04%
2024/11/0400.00141.7541.00-12,537-0.04%
2024/11/01140.9000.0041.7012,5790.04%
2024/10/16141.8500.0041.6512,8060.04%
2024/10/1500.00142.8041.50-12,836-0.04%
2024/10/14142.2000.0042.9512,8280.04%
2024/10/04145.60245.2545.50-12,913-0.03%
2024/10/01245.9000.0045.1522,9090.07%
2024/09/30747.38449.1546.6032,9080.10%
2024/09/27848.74548.6848.7532,6890.11%
2024/09/26145.6500.0045.0512,3190.04%
2024/09/2300.00344.5545.15-32,203-0.14%
2024/09/20344.13244.3043.9512,1640.05%
2024/09/1600.00140.6541.00-12,185-0.05%
2024/09/13140.45140.2540.5002,2110.00%
2024/09/12139.6000.0039.6512,2380.04%
2024/08/2800.00244.1043.20-22,978-0.07%
2024/08/2000.00244.1544.30-23,894-0.05%
2024/08/19443.0300.0043.0544,4470.09%
2024/08/0600.000.141.4040.00-0.19,1150.00%
2024/08/05040.90240.6040.60-29,120-0.02%
2024/08/0200.00745.6145.10-79,167-0.08%
2024/08/01747.2200.0047.4079,2440.08%
2024/07/2600.00146.0546.05-110,019-0.01%
2024/07/190.146.8000.0046.500.110,8110.00%
2024/07/1700.000.248.8048.35-0.211,1800.00%
2024/07/15249.6800.0049.40212,1870.02%
2024/07/12150.60149.8049.80012,4520.00%
2024/07/1100.00149.6550.40-112,928-0.01%
2024/07/050.251.7000.0051.900.214,6760.00%
2024/07/04451.951251.9851.90-815,626-0.05%
2024/07/031150.90150.7051.001016,0260.06%
2024/07/0100.00149.5549.75-116,648-0.01%
2024/06/28149.4000.0049.35117,0850.01%
2024/06/2600.00149.9549.80-117,588-0.01%
2024/06/25150.2000.0050.30117,6370.01%
2024/06/2000.000.150.6050.50-0.117,8060.00%
2024/06/1900.000.150.3049.65-0.117,8280.00%
2024/06/1800.000.150.4050.10-0.117,8470.00%
2024/06/1400.00550.4050.70-518,036-0.03%
2024/06/1300.00150.1050.10-118,351-0.01%
2024/06/1200.005.250.3950.30-5.218,473-0.03%
2024/06/11251.201751.4350.20-1518,706-0.08%
2024/06/0715.152.91152.8052.8014.118,6780.08%
2024/06/06151.6000.0051.50118,7570.01%
2024/06/051351.781351.5251.30018,7600.00%
2024/06/04453.68153.2053.40318,7780.02%
2024/06/030.251.9000.0051.800.218,5850.00%
2024/05/30251.9000.0051.00218,4310.01%
2024/05/29353.7000.0053.20318,3240.02%
2024/05/28354.60754.4054.30-418,227-0.02%
2024/05/27352.80153.5053.00218,0010.01%
2024/05/24253.50154.3053.40117,8320.01%
2024/05/232855.246654.6654.00-3817,598-0.22%
2024/05/229659.355759.4959.803917,0170.23%
2024/05/2110257.898759.3459.401514,8140.10% 大買/
2024/05/20653.371953.3854.00-1314,136-0.09%
2024/05/171049.17449.3549.10613,2960.05%
2024/05/16450.451349.3249.60-913,225-0.07%
2024/05/151748.76448.3948.151312,8290.10%
2024/05/14646.85746.9446.95-112,410-0.01%
2024/05/1300.00146.5546.30-112,318-0.01%
2024/05/10146.50245.9546.45-112,264-0.01%
2024/05/09145.3500.0045.30112,1970.01%
2024/05/0800.00147.0046.30-112,144-0.01%
2024/05/07146.5525.145.0546.75-24.112,054-0.20%
2024/05/06146.40146.3546.00011,9500.00%
2024/05/032645.816346.0545.40-3711,846-0.31%
2024/05/0200.00648.1447.75-611,672-0.05%
2024/04/302549.702249.4949.30311,5240.03%
2024/04/2900.00847.7147.75-811,094-0.07%
2024/04/267145.03344.8046.256810,6610.64%
2024/04/25243.908643.9943.10-8410,404-0.81%
2024/04/242045.202144.8545.35-110,242-0.01%
2024/04/23247.6800.0045.90210,0490.02%
2024/04/22749.51349.5747.3049,7890.04%
2024/04/1911251.984252.0851.70709,2250.76% 大買/
2024/04/17352.507253.2051.80-698,426-0.82%
2024/04/169.152.62753.1451.202.17,9130.03%
2024/04/158454.392854.3350.70567,4030.76%
2024/04/125751.4310551.4751.30-486,873-0.70% 大賣/
2024/04/11650.432150.6049.10-156,321-0.24%
2024/04/103951.424551.3251.50-66,167-0.10%
2024/04/091847.428047.9549.75-625,182-1.20%
2024/04/086445.22345.0545.25614,6981.30%
2024/04/03242.35841.7441.15-64,209-0.14%
2024/04/02340.02112.239.6042.00-109.24,044-2.70% 大賣/鉅額交易
2024/04/0112039.0312938.6740.00-93,586-0.25% 大買/大賣/
2024/03/298437.16737.1137.45773,1462.45%
2024/03/283936.94136.7036.25383,0531.24%
2024/03/263537.102036.2336.15152,9920.50%
2024/03/252636.5200.0036.55262,9970.87%
2024/03/2100.000.135.5534.90-0.12,8940.00%
2024/03/20434.211434.3635.20-103,113-0.32%
2024/03/19336.20636.4636.00-32,998-0.10%
2024/03/1814.138.799838.3037.60-842,893-2.90%
2024/03/15136.76235.6337.45-12,573-0.04%
2024/03/149836.7500.0036.10982,4024.08%
2024/03/13133.90734.5734.05-62,136-0.28%
2024/03/12634.59234.3334.6042,0720.19%
2024/03/11232.4800.0032.2521,8880.11%
2024/03/08133.30333.6833.60-21,858-0.11%
2024/03/06232.80232.5532.7501,9010.00%
2024/02/2300.001032.2932.45-101,829-0.55%
2024/02/22132.7000.0032.7011,8320.05%
2024/02/21133.50132.7532.6501,8220.00%
2024/02/2000.002633.0633.00-261,806-1.44%
2024/02/193432.8900.0032.85341,7521.94%
2024/02/1600.00531.5631.65-51,696-0.29%
2024/01/2600.00231.5531.15-21,656-0.12%
2024/01/19130.6000.0030.6011,6350.06%
2024/01/17230.8000.0030.1521,6380.12%
2024/01/045133.736132.9332.50-101,558-0.64%
2023/12/28532.57232.7532.1031,3370.22%
2023/12/27231.8000.0031.8521,3010.15%
2023/12/2500.001032.3031.75-101,289-0.78%
2023/12/20533.4200.0033.4551,2220.41%
2023/12/19231.4500.0032.4021,0910.18%
2023/12/18232.6800.0032.2021,0590.19%
2023/12/153133.304133.4932.80-101,014-0.99%
2023/12/13132.00131.4031.4007270.00%
2023/12/1200.001031.5431.60-10716-1.40%
2023/12/11630.9000.0030.9066740.89%
2023/12/08430.7500.0030.7546800.59%
2023/12/0600.00130.8031.00-1663-0.15%
2023/12/05231.75731.2631.40-5651-0.77%
2023/12/041632.291132.6131.9556310.79%
2023/12/01231.0500.0030.8025170.39%
2023/11/2200.00330.4030.15-3502-0.60%
2023/11/21330.40130.2030.3525080.39%
2023/11/1600.00229.8029.50-2511-0.39%
2023/11/15229.5500.0029.5025230.38%
2023/10/181028.6000.0028.60101,5910.63%
2023/10/0600.00028.7028.8501,6580.00%
2023/09/21129.4000.0029.3011,7330.06%
2023/09/1800.00130.3030.10-11,753-0.06%
2023/09/1500.001030.3030.10-101,758-0.57%
2023/09/07129.5500.0029.4011,7800.06%
2023/09/0500.00130.4030.05-11,799-0.06%
2023/09/04130.65130.6530.3501,8120.00%
2023/08/221029.5000.0029.35101,8670.54%
2023/08/21130.00129.7029.8001,8690.00%
2023/08/14529.90130.0529.8541,8240.22%
2023/08/11131.0500.0030.6511,8050.06%
2023/08/09131.15131.0531.0001,7420.00%
2023/08/08131.6000.0031.5511,7170.06%
2023/08/07231.70631.7031.60-41,644-0.24%
2023/08/04234.2000.0034.2021,4390.14%
2023/08/0200.00837.9537.95-81,358-0.59%
2023/08/011034.33733.7634.5031,2590.24%
2023/07/31231.501032.0031.40-81,099-0.73%
2023/07/281032.65233.0532.5081,1760.68%
2023/07/2700.000.832.1532.15-0.81,124-0.07%
2023/07/210.230.9000.0030.850.21,0910.01%
2023/07/1700.00132.2031.60-11,267-0.08%
2023/07/14131.9000.0031.9011,5460.06%
2023/07/13231.18230.8530.9001,5430.00%
2023/06/2900.000.132.1031.90-0.11,6350.00%
2023/06/28032.2000.0031.8501,6350.00%
2023/06/1600.00132.6532.70-11,665-0.06%
2023/06/07033.3500.0033.3501,7770.00%
2023/06/0600.001233.1233.10-121,775-0.68%
2023/06/0500.00232.9032.80-21,761-0.11%
2023/06/02132.502032.5032.40-191,749-1.09%
2023/06/0100.00632.2532.20-61,763-0.34%
2023/05/2900.004032.1532.10-401,807-2.21%
2023/05/1800.00132.5532.20-12,029-0.05%
2023/05/17132.3500.0032.3512,0940.05%
2023/05/16231.4500.0031.6522,2760.09%
2023/05/151631.2500.0031.25162,3070.69%
2023/05/096032.0000.0032.00602,8762.09%
2023/05/0500.003333.7133.50-333,008-1.10%
2023/05/043533.6000.0033.95353,0791.14%
2023/04/21134.5000.0033.3015,2690.02%
2023/04/2000.001535.9534.70-155,252-0.29%
2023/04/192536.371236.3936.30135,2090.25%
2023/04/18234.2500.0033.8524,9270.04%
2023/04/1400.00234.7034.50-24,915-0.04%
2023/04/0600.00234.1334.45-24,959-0.04%
2023/03/27234.15234.4534.1005,1380.00%
2023/03/2000.00234.2534.20-25,486-0.04%
2023/03/10133.90433.8533.85-35,642-0.05%
2023/03/09235.50135.2035.1515,6770.02%
2023/02/2300.00336.6536.35-36,078-0.05%
2023/02/2200.001236.3536.30-126,163-0.19%
2023/02/2000.00236.9036.90-26,334-0.03%
2023/02/1700.00437.0536.85-46,852-0.06%
2023/02/16437.1500.0036.8046,9210.06%
2023/02/15336.9000.0036.4036,9980.04%
2023/02/14237.70236.9036.5507,0220.00%
2023/02/09236.4800.0036.6027,4810.03%
2023/02/081837.28837.4937.05107,4820.13%
2023/02/07135.3000.0035.8017,1330.01%
2023/02/06736.02135.6035.8067,2150.08%
2023/02/03335.82635.9535.55-37,271-0.04%
2023/02/02136.2000.0036.4517,4110.01%
2023/02/01637.55336.8536.9537,5840.04%
2023/01/311035.70335.0336.5577,1390.10%
2023/01/301033.12433.3033.2567,4160.08%
2023/01/121733.511733.5731.8007,5420.00%
2023/01/1000.001230.9030.35-126,794-0.18%
2023/01/091230.9300.0030.60126,7720.18%
2022/12/2900.00129.9030.05-16,686-0.01%
2022/12/2600.00531.3531.30-56,612-0.08%
2022/12/22632.07231.6031.7046,5820.06%
2022/12/20230.00230.6529.6506,4640.00%
2022/12/15232.40332.8032.05-16,406-0.02%
2022/12/13332.103031.9232.00-276,229-0.43%
2022/12/1200.001230.9030.65-126,108-0.20%
2022/12/09231.8300.0031.8026,0800.03%
2022/12/084031.75231.4531.10386,0370.63%
2022/12/06230.8500.0031.0025,9540.03%
2022/12/0500.00732.3532.15-75,899-0.12%
2022/12/0100.00232.3531.75-25,804-0.03%
2022/11/25532.6000.0031.6055,5890.09%
2022/11/18431.78031.9231.5545,1950.08%
2022/11/1700.00133.2032.95-15,100-0.02%
2022/11/16333.1300.0033.2535,0240.06%
2022/11/151133.501833.5634.20-74,872-0.14%
2022/11/1400.00632.8532.85-64,322-0.14%
2022/11/1000.00530.1530.35-54,099-0.12%
2022/11/081130.8400.0029.75113,9000.28%
2022/11/07829.63830.2330.3003,5170.00%
2022/11/02627.81127.9527.7053,1890.16%
2022/11/0100.00127.1028.00-13,073-0.03%
2022/10/31128.2500.0027.5012,9300.03%
2022/10/2800.00128.2527.65-12,732-0.04%
2022/10/27126.50126.9028.5002,4570.00%
2022/10/263026.503126.0627.50-12,037-0.05%
2022/10/25125.70725.1626.00-61,460-0.41%
2022/10/1800.00120.9021.10-11,012-0.10%
2022/10/14021.1500.0020.9501,0430.00%
2022/10/1300.000.120.6020.60-0.11,097-0.01%
2022/10/050.123.0500.0022.900.11,2940.00%
2022/09/30021.85121.3521.85-11,336-0.07%
2022/09/29121.8500.0021.6011,3400.08%
2022/09/15125.6000.0025.5011,4180.07%
2022/09/0800.00025.6525.6001,5270.00%
2022/09/0600.000.625.5025.50-0.61,535-0.04%
2022/08/26128.0500.0028.0011,5340.07%
2022/08/18128.3000.0028.1511,5530.06%
2022/08/17228.3500.0028.1021,5490.13%
2022/08/1600.00128.3527.80-11,536-0.07%
2022/08/15628.192127.5128.20-151,533-0.98%
2022/08/122127.7200.0027.60211,5191.38%
2022/08/0500.00226.0526.15-21,560-0.13%
2022/08/0200.001128.2527.65-111,626-0.68%
2022/08/011128.9400.0028.95111,6280.68%
2022/07/18026.6500.0026.8501,5980.00%
2022/07/1100.00129.8028.40-11,647-0.06%
2022/07/08129.0500.0029.3011,6410.06%
2022/06/2700.00228.8529.50-21,582-0.13%
2022/06/24128.8500.0028.5511,5830.06%
2022/06/2200.00727.7027.85-71,590-0.44%
2022/06/15231.5000.0031.4021,7870.11%
2022/06/14231.3000.0031.4021,8140.11%
2022/06/13332.131032.4532.00-71,849-0.38%
2022/06/10233.5000.0033.5521,9250.10%
2022/06/06233.9500.0034.2522,6390.08%
2022/06/022034.0000.0033.70203,4330.58%
2022/05/2600.00134.2033.30-16,401-0.02%
2022/05/25134.0500.0033.9016,4290.02%
2022/05/1800.00133.7034.35-16,516-0.02%
2022/05/17133.5500.0033.6016,5120.02%
2022/05/12132.1000.0031.7516,5160.02%
2022/05/110.232.7500.0032.600.26,5490.00%
2022/05/100.133.3500.0033.650.16,6450.00%
2022/05/05137.0500.0037.2516,6000.02%
2022/05/042036.4000.0036.55206,6060.30%
2022/05/0300.00236.1036.80-26,644-0.03%
2022/04/28037.9000.0037.5507,0070.00%
2022/04/26639.991040.4039.70-46,995-0.06%
2022/04/2500.00141.6541.70-16,959-0.01%
2022/04/2000.00144.4044.40-17,579-0.01%
2022/04/181044.48246.2045.5587,5270.11%
2022/04/1400.00144.2043.95-17,449-0.01%
2022/04/131144.1000.0044.00117,4520.15%
2022/04/06544.5000.0044.8057,4280.07%
2022/03/2800.00444.8545.00-47,483-0.05%
2022/03/2500.001546.2045.80-157,473-0.20%
2022/03/2100.00146.7546.50-17,381-0.01%
2022/03/18546.35545.6045.9507,3390.00%
2022/03/162344.4800.0043.90237,2140.32%
2022/03/15144.75444.7644.50-37,205-0.04%
2022/03/1100.00147.4047.00-17,123-0.01%
2022/03/10246.55246.5546.8006,9650.00%
2022/03/09447.75447.0047.4506,7940.00%
2022/03/08754.07952.8047.45-26,515-0.03%
2022/03/073554.109354.2552.70-585,747-1.01%
2022/03/04450.105.150.0351.00-1.14,597-0.02%
2022/03/038.546.541046.7747.05-1.63,515-0.04%
2022/03/0200.001746.5445.70-173,306-0.51%
2022/02/253043.0000.0043.00302,9101.03%
2022/02/22543.0500.0043.2052,9040.17%
2022/02/2100.00144.4544.00-12,914-0.03%
2022/02/1700.00143.4042.80-12,922-0.03%
2022/02/16243.4000.0043.1022,9280.07%
2022/02/15343.7200.0042.8032,9700.10%
2022/02/0900.001043.2043.30-102,959-0.34%
2022/02/0800.00342.7843.15-32,961-0.10%
2022/01/2500.00742.8042.05-73,057-0.23%
2022/01/21145.50343.9743.00-23,042-0.07%
2022/01/20342.4200.0042.1532,7480.11%
2022/01/19141.55341.6541.50-22,752-0.07%
2022/01/17442.8600.0042.6542,7670.14%
2022/01/141944.09744.2044.40122,8140.43%
2022/01/13245.551145.3045.55-92,481-0.36%
2022/01/1200.00141.7541.45-12,354-0.04%
2022/01/07742.0000.0041.4073,2080.22%
2022/01/06342.3000.0042.3033,3140.09%
2021/12/2400.001044.4043.75-103,657-0.27%
2021/12/231044.4300.0044.40103,6740.27%
2021/12/220.143.75243.8043.50-23,665-0.05%
2021/12/1500.00143.2043.10-13,772-0.03%
2021/12/1400.00143.0543.05-13,838-0.03%
2021/12/10544.3500.0043.7053,9540.13%
2021/12/0900.001645.0144.30-164,137-0.39%
2021/12/081644.7300.0045.00164,2500.38%
2021/12/021042.7000.0042.90104,6450.22%
2021/11/1700.00244.6044.50-25,401-0.04%
2021/11/16245.1000.0045.0025,5860.04%
2021/11/12245.251146.7745.40-95,839-0.15%
2021/11/111146.2200.0045.50115,8940.19%
2021/11/10345.251245.9445.15-95,898-0.15%
2021/11/091446.3000.0046.15145,9380.24%
2021/11/08345.3500.0045.3535,9390.05%
2021/11/05144.5000.0044.4015,9660.02%
2021/11/010.145.50245.7046.25-26,083-0.03%
2021/10/2800.00145.3545.25-17,158-0.01%
2021/10/27145.1000.0045.0017,2440.01%
2021/10/25246.602246.3346.55-207,539-0.27%
2021/10/222047.1400.0045.80207,9340.25%
2021/10/19147.65148.0547.8008,1350.00%
2021/10/189649.789850.8348.95-28,148-0.02%
2021/10/1500.002047.5148.50-207,633-0.26%
2021/10/141443.3000.0044.10147,5330.19%
2021/10/13541.7000.0041.3057,4870.07%
2021/10/12443.30343.4042.0017,5010.01%
2021/10/0800.001243.7543.50-127,578-0.16%
2021/10/071243.7100.0043.55127,7040.16%
2021/10/0600.001244.6542.10-127,846-0.15%
2021/10/051243.8300.0044.40127,9310.15%
2021/10/011145.6400.0044.65118,0660.14%
2021/09/30247.0000.0047.0028,1400.02%
2021/09/29146.5000.0046.5518,2480.01%
2021/09/241148.1800.0048.00119,1030.12%
2021/09/17249.4000.0049.65211,4480.02%
2021/09/16150.70150.6049.75011,6950.00%
2021/09/15650.1300.0050.10612,2240.05%
2021/09/1400.00454.8551.90-413,052-0.03%
2021/09/131154.90754.9755.00413,1030.03%
2021/09/1000.00555.3452.70-513,271-0.04%
2021/09/09352.90753.2952.80-413,243-0.03%
2021/09/0800.001754.4551.90-1713,513-0.13%
2021/09/071254.20154.6054.801113,7310.08%
2021/09/03154.2000.0052.80114,2200.01%
2021/09/02153.40353.3354.60-214,517-0.01%
2021/09/0100.001154.4854.00-1114,692-0.07%
2021/08/311154.27254.1054.70914,9060.06%
2021/08/27352.133252.3852.50-2916,019-0.18%
2021/08/26151.90151.8051.20016,4930.00%
2021/08/25152.20251.5052.40-117,670-0.01%
2021/08/24252.0000.0052.40218,8230.01%
2021/08/231150.50149.9050.601020,4190.05%
2021/08/202146.82248.1048.301921,3910.09%
2021/08/19347.58148.9546.65222,0110.01%
2021/08/18149.55348.0750.80-222,515-0.01%
2021/08/16254.7000.0054.10223,7750.01%
2021/08/13155.10456.4055.20-325,213-0.01%
2021/08/12455.9000.0057.00427,0730.01%
2021/08/09957.53857.5556.70128,4570.00%
2021/08/0500.0014258.3258.10-14230,945-0.46% 大賣/鉅額交易
2021/08/042360.231259.9660.001132,6420.03%
2021/08/03459.733861.3259.80-3434,596-0.10%
2021/08/02356.73257.5056.90135,2130.00%
2021/07/302856.661056.6555.201837,3040.05%
2021/07/291655.50555.4055.401139,3630.03%
2021/07/2813857.09257.3055.1013639,7670.34% 大買/鉅額交易
2021/07/27657.023458.5059.40-2840,415-0.07%
2021/07/26754.09656.1054.00141,1780.00%
2021/07/23955.03555.2255.20442,7460.01%
2021/07/22754.7900.0053.50744,4190.02%
2021/07/21455.70556.0055.10-145,7460.00%
2021/07/201056.80256.9056.90846,9380.02%
2021/07/19158.60159.7058.60047,7960.00%
2021/07/1600.00258.9058.40-248,6420.00%
2021/07/15259.053159.2759.40-2948,996-0.06%
2021/07/141556.43557.4058.801049,5740.02%
2021/07/132258.61159.0057.302150,0560.04%
2021/07/12261.2000.0060.60251,0600.00%
2021/07/09160.60561.7060.60-451,459-0.01%
2021/07/08562.10362.2762.70251,7410.00%
2021/07/07560.36460.4060.30151,9440.00%
2021/07/06261.95162.2062.10152,2260.00%
2021/07/05262.25162.4061.90153,1870.00%
2021/07/02562.161662.2961.70-1153,266-0.02%
2021/07/01665.5800.0062.70653,1730.01%
2021/06/3022.668.055667.4366.40-33.552,930-0.06%
2021/06/294566.794665.7865.50-152,2150.00%
2021/06/282364.201464.4163.70951,3820.02%
2021/06/25464.25362.9063.00150,9220.00%
2021/06/241465.06965.1063.30550,9950.01%
2021/06/2315163.8116464.1361.40-1350,461-0.03% 大買/大賣/
2021/06/22358.431260.3761.00-949,730-0.02%
2021/06/2129.156.03357.0355.5026.149,5280.05%
2021/06/18460.151860.6059.40-1449,284-0.03%
2021/06/172361.002262.6161.30149,1060.00%
2021/06/16162.90763.1661.50-648,923-0.01%
2021/06/153564.255863.9264.20-2348,718-0.05%
2021/06/111964.122865.2563.60-948,573-0.02%
2021/06/101362.62964.2364.60448,5160.01%
2021/06/09863.86463.3563.30448,5280.01%
2021/06/08463.65564.1463.30-148,3800.00%
2021/06/071865.081366.7662.90548,2360.01%
2021/06/041965.963467.2465.40-1547,788-0.03%
2021/06/03968.942669.9268.60-1747,253-0.04%
2021/06/0214171.8510572.2669.003646,7270.08% 大買/大賣/
2021/06/0141868.5241269.0769.80645,4390.01% 大買/大賣/
2021/05/317870.4287.169.7469.00-9.144,326-0.02%
2021/05/286464.834965.0065.201542,7450.04%
2021/05/2727460.5732460.4759.30-5041,861-0.12% 大買/大賣/
2021/05/265358.831857.3858.803541,1550.09%
2021/05/251558.153657.8757.20-2140,762-0.05%
2021/05/242559.602160.5759.60440,4630.01%
2021/05/212060.421560.8760.50539,9120.01%
2021/05/206860.496860.1658.20039,0930.00%
2021/05/191,10055.691,10655.9055.90-637,872-0.02% 大買/大賣/
2021/05/182049.601149.9050.90937,7240.02%
2021/05/170.146.35246.3546.35-1.937,142-0.01%
2021/05/14353.8725.158.7151.50-22.136,822-0.06%
2021/05/133457.201457.0456.702035,8530.06%
2021/05/12267.167.6325767.3960.8010.135,2610.03% 大買/大賣/
2021/05/114872.284570.6767.50334,5640.01%
2021/05/1087.169.7897.168.8771.20-1032,464-0.03%
2021/05/074465.2110466.3064.80-6031,209-0.19% 大賣/
2021/05/0611663.82100.263.9064.1015.929,0620.05% 大買/
2021/05/0500.00556.7658.30-526,861-0.02%
2021/05/0478.255.042652.3553.0052.226,4510.20%
2021/05/038661.836660.7856.102025,6340.08%
2021/04/2912661.587660.3660.505024,8200.20% 大買/
2021/04/2841061.2842560.8561.90-1523,416-0.06% 大買/大賣/
2021/04/275255.377854.4956.30-2621,866-0.12%
2021/04/264851.091750.9151.203120,6810.15%
2021/04/23948.461250.3546.60-319,643-0.02%
2021/04/225348.485248.7348.80119,0300.01%
2021/04/21144.35444.1144.40-318,493-0.02%
2021/04/205046.157745.9644.45-2718,634-0.14%
2021/04/196044.13643.6645.005419,1840.28%
2021/04/16441.012040.0040.95-1618,721-0.09%
2021/04/151836.433736.6137.80-1917,586-0.11%
2021/04/146934.835834.8734.401117,1180.06%
2021/04/132035.42636.6034.501416,8030.08%
2021/04/12337.30837.5937.45-516,508-0.03%
2021/04/091637.12838.4136.05816,2050.05%
2021/04/0800.0010335.2235.25-10315,145-0.68% 大賣/鉅額交易
2021/04/07232.45132.1032.05114,9580.01%
2021/04/06231.901032.0031.80-814,788-0.05%
2021/04/0110031.8000.0031.5010014,6910.68%
2021/03/31331.60231.8531.70114,6620.01%
2021/03/29531.45531.0031.05016,5940.00%
2021/03/26129.75130.0029.85017,8360.00%
2021/03/25130.85129.9029.55017,9350.00%
2021/03/2400.00129.7529.35-118,622-0.01%
2021/03/23229.5000.0029.80219,5280.01%
2021/03/22129.80330.2529.80-219,768-0.01%
2021/03/19329.50529.3029.35-219,835-0.01%
2021/03/18130.601230.4230.10-1119,918-0.06%
2021/03/1700.00130.4530.25-119,953-0.01%
2021/03/16331.05531.2131.05-219,961-0.01%
2021/03/152931.771731.8631.751219,7310.06%
2021/03/1200.00230.3529.80-219,465-0.01%
2021/03/11230.0800.0029.90219,5190.01%
2021/03/10129.90229.8529.40-119,552-0.01%
2021/03/09130.40630.6031.00-519,498-0.03%
2021/03/08330.1000.0029.90319,6710.02%
2021/03/05229.1500.0029.45220,4820.01%
2021/03/04230.881731.1130.70-1520,524-0.07%
2021/03/03530.75230.0031.20320,8340.01%
2021/03/02630.88431.2030.00221,1540.01%
2021/02/26132.00132.7732.40021,3510.00%
2021/02/2500.00033.3533.50021,3680.00%
2021/02/241334.271933.6933.80-621,286-0.03%
2021/02/233032.941432.2033.251621,0190.08%
2021/02/223029.942830.2831.05220,6400.01%
2021/02/192628.5821.128.6428.254.920,0120.02%
2021/02/184526.786627.2727.30-2119,374-0.11%
2021/02/1700.001924.8524.85-1919,072-0.10%
2021/02/051722.88122.6522.601618,9730.08%
2021/02/04322.90122.8522.30218,8250.01%
2021/02/03923.76323.8022.95618,6690.03%
2021/02/023.122.8300.0023.803.117,7700.02%
2021/02/01520.84621.2421.65-116,676-0.01%
2021/01/29120.4000.0019.70116,4070.01%
2021/01/28120.8000.0020.70116,2920.01%
2021/01/251323.231122.9422.80215,9730.01%
2021/01/221222.87122.7522.701115,7070.07%
2021/01/210.123.00523.0021.90-515,461-0.03%
2021/01/2000.00522.3622.30-515,232-0.03%
2021/01/197.124.37325.1523.854.114,9920.03%
2021/01/181323.851224.0423.65114,7210.01%
2021/01/15225.63625.7226.00-414,485-0.03%
2021/01/146.127.62327.8827.653.114,1690.02%
2021/01/132829.011829.0527.101013,7910.07%
2021/01/121831.822730.4328.55-913,240-0.07%
2021/01/11530.50130.8030.80411,9950.03%
2021/01/07327.65127.2027.60211,7460.02%
2021/01/06528.0000.0027.95511,6820.04%
2021/01/0500.00128.1028.85-111,601-0.01%
2021/01/04128.104127.7428.80-4011,522-0.35%
2020/12/3100.00226.0826.20-211,410-0.02%
2020/12/2900.001926.1125.80-1911,361-0.17%
2020/12/2800.00325.1325.80-311,304-0.03%
2020/12/2500.002725.5125.80-2711,182-0.24%
2020/12/247128.40828.1327.156311,0350.57%
2020/12/231825.132125.5526.05-39,929-0.03%
2020/12/2216226.1914626.6923.70168,8110.18% 大買/大賣/
2020/12/21723.91424.3324.3537,1900.04%
2020/12/188820.8710221.3422.15-147,045-0.20% 大賣/
2020/12/1723919.0824019.3620.15-16,172-0.02% 大買/大賣/
2020/12/1400.00617.5817.75-64,792-0.13%
2020/12/1100.00517.3517.45-54,683-0.11%
2020/12/1000.00116.9516.65-14,727-0.02%
2020/12/0700.00417.5516.50-44,550-0.09%
2020/12/04217.6000.0017.2524,4510.04%
2020/12/03616.58416.7016.4024,3600.05%
2020/12/021117.0200.0017.10114,2260.26%
2020/12/011817.264717.0517.60-293,968-0.73%
2020/11/307615.577016.0016.0063,0890.19%
2020/11/272213.982014.4814.5522,9270.07%
2020/11/261213.061313.2113.25-12,526-0.04%
2020/11/253511.944612.3812.40-112,063-0.53%
2020/11/243011.50111.8011.30291,6681.74%
2020/11/2300.00111.4011.45-11,516-0.07%
2020/11/1900.0019.939.99-11,296-0.08%
2020/11/1800.002010.0310.10-201,280-1.56%
2020/11/172010.2000.0010.25201,2361.62%
2020/11/1300.00109.439.54-101,151-0.87%
2020/10/2319.6100.009.6111,0950.09%
2020/09/1859.9500.009.9651,0130.49%
2020/09/1639.7200.009.9839680.31%
2020/09/15110.90210.9810.80-1880-0.11%
2020/09/1400.001010.3010.30-10704-1.42%
2020/09/0900.00910.1710.15-9571-1.58%
2020/09/081810.03610.189.80125192.31%
2020/09/03108.6800.008.67104012.49%
2020/07/2900.0017.807.80-1363-0.28%
2020/07/2827.5900.007.5023610.55%
2020/07/2717.9200.007.9013600.28%
2020/07/2300.0018.008.14-1350-0.29%
2020/06/2900.0018.098.15-1266-0.38%
2020/04/1500.0017.217.43-1247-0.40%
2020/04/1000.0017.087.07-1241-0.41%
2020/04/0700.0027.076.96-2239-0.84%
2020/03/1646.3426.536.3322420.83%
2020/03/1326.6100.006.8022370.84%
2020/01/3028.9600.008.7022080.96%
2020/01/0719.4300.009.4911980.50%
2019/12/1800.0039.559.54-3165-1.81%
2019/11/1819.2300.009.2011770.56%
2019/07/1900.003.610.1410.15-3.6321-1.13%
2019/04/2200.00311.0011.05-3666-0.45%
2019/02/2500.00610.7310.75-6305-1.96%
2019/01/1100.00110.059.99-1218-0.46%
2019/01/1000.0029.989.98-2217-0.92%
2019/01/0700.0029.989.99-2226-0.88%
2018/11/0239.0300.009.0333620.83%
2018/10/1139.4500.009.0134780.63%
2018/09/07310.0039.9610.0005080.00%
2018/09/0600.00310.1010.05-3507-0.59%
2018/09/041310.0800.0010.10135372.42%
2018/08/16210.00210.1010.0007770.00%
2018/08/15210.05210.1510.0507750.00%
2018/08/0800.00210.5010.50-2789-0.25%
2018/07/2600.00810.5010.40-8803-1.00%
2018/07/25810.6000.0010.5588060.99%
2018/07/1600.00110.059.99-11,066-0.09%
2018/06/08111.6000.0011.5511,4120.07%
2018/06/0700.00711.7411.40-71,415-0.49%
2018/06/06711.5500.0011.5071,3970.50%
2018/06/0100.00110.9511.00-11,373-0.07%
2018/05/2800.000.210.8510.90-0.21,525-0.01%
2018/05/2200.00111.1011.15-11,629-0.06%
2018/05/1100.00111.3511.40-11,837-0.05%
2018/04/25211.5500.0011.6022,6300.08%
2018/04/2300.001112.7112.40-112,687-0.41%
2018/04/201112.581012.2012.5012,6950.04%
2018/04/191012.0500.0012.15102,6970.37%
2018/04/1600.00111.3511.30-13,785-0.03%
2018/04/11112.15112.1512.0004,1110.00%
2018/04/1000.00211.8011.60-24,316-0.05%
2018/04/0300.004011.3311.20-405,080-0.79%
2018/03/23211.0000.0011.0526,0340.03%
2018/03/2200.001011.6011.40-106,016-0.17%
2018/03/0200.00212.5012.35-25,883-0.03%
2018/03/01312.65812.5512.45-55,852-0.09%
2018/02/27612.2800.0012.1065,7480.10%
2018/02/23112.4000.0012.2515,7220.02%
2018/02/22111.4500.0011.9515,7070.02%
2018/02/2100.00111.3511.70-15,653-0.02%
2018/02/1200.00111.2511.10-15,609-0.02%
2018/02/09310.60211.1311.1015,5890.02%
2018/02/08111.40111.6011.3005,5440.00%
2018/02/06711.23211.2011.2555,4910.09%
2018/02/0200.00212.6512.65-25,404-0.04%
2018/01/31512.92113.2512.9045,2800.08%
2018/01/251513.489.313.4413.255.75,0620.11%
2018/01/24112.8000.0012.7514,8670.02%
2018/01/22212.2500.0012.2524,7440.04%
2018/01/19113.0500.0012.8514,6290.02%
2018/01/17513.3000.0013.2054,5320.11%
2018/01/16113.5000.0013.4514,4640.02%
2018/01/15513.5000.0013.4054,4160.11%
2018/01/122014.303014.1113.90-104,273-0.23%
2018/01/11114.30114.4014.1504,1570.00%
2018/01/1013214.8910614.9414.95263,8420.68% 大買/大賣/
2018/01/09313.721413.6413.60-113,185-0.35%
2018/01/08314.321514.0013.85-123,107-0.39%
2018/01/05113.951014.1513.95-92,983-0.30%
2018/01/04414.23514.1514.15-12,841-0.04%
2018/01/03414.33214.2514.3522,5790.08%
2018/01/025114.56214.5514.55492,3382.10%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音