春源 (2010)-凱基-虎尾券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
469張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	20.30	0	0.00	20.30	0.1	1,747	0.01%
2024/06/24	0.2	20.40	0	0.00	20.35	0.2	1,771	0.01%
2024/06/19	1	20.35	0	0.00	20.25	1	1,799	0.06%
2024/06/18	0.1	20.20	0	0.00	20.10	0.1	1,800	0.01%
2024/06/17	0.2	20.40	0	0.00	20.25	0.2	1,813	0.01%
2024/06/11	0.3	19.95	0	0.00	20.00	0.3	1,876	0.02%
2024/06/07	1	20.40	0	0.00	20.35	1	1,864	0.05%
2024/06/06	0	0.00	1	20.05	20.15	-1	1,862	-0.05%
2024/05/16	2	20.85	0	0.00	21.00	2	1,746	0.11%
2024/05/06	0	0.00	11	22.20	22.10	-11	1,588	-0.69%
2024/05/03	1	22.45	0	0.00	22.55	1	1,559	0.06%
2024/04/29	1	22.60	1	22.45	22.60	0	1,464	0.00%
2024/04/10	5	21.40	16	21.90	21.20	-11	1,056	-1.04%
2024/04/09	23	21.86	1	22.20	21.90	22	1,008	2.18%
2024/04/03	51	20.79	50	20.51	20.45	1	809	0.12%
2024/04/01	0	0.00	2	19.25	19.25	-2	807	-0.25%
2024/03/27	0	0.00	5	19.32	19.20	-5	848	-0.59%
2024/03/25	0	0.00	66	18.85	18.90	-66	871	-7.58%
2024/03/21	0	0.00	2	18.83	18.70	-2	994	-0.20%
2024/03/20	0	0.00	2	18.80	18.80	-2	1,100	-0.18%
2024/03/19	65	18.55	4	18.60	18.70	61	1,084	5.62%
2024/03/15	0	0.00	4	18.20	18.25	-4	1,058	-0.38%
2024/03/12	0	0.00	1	17.60	17.65	-1	1,001	-0.10%
2024/03/08	0	0.00	1	17.40	17.50	-1	1,005	-0.10%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/20	0	0.00	10	17.76	17.75	-10	1,043	-0.96%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2024/02/05	1	17.45	0	0.00	17.55	1	1,045	0.10%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2024/01/24	0	0.00	1	17.90	17.80	-1	1,029	-0.10%
2024/01/22	1	17.40	0	0.00	17.60	1	1,020	0.10%
2024/01/18	0	0.00	4	17.25	17.40	-4	1,013	-0.39%
2024/01/17	4	17.08	0	0.00	17.05	4	1,006	0.40%
2024/01/15	1	17.65	0	0.00	17.65	1	990	0.10%
2024/01/09	2	17.95	0	0.00	17.70	2	1,060	0.19%
2024/01/03	3	18.45	0	0.00	18.30	3	1,070	0.28%
2024/01/02	1	18.60	0	0.00	18.70	1	1,064	0.09%
2023/12/29	1	18.75	0	0.00	18.70	1	1,062	0.09%
2023/12/28	1	18.90	0	0.00	18.90	1	1,060	0.09%
2023/12/27	4	19.25	1	19.30	19.10	3	1,047	0.29%
2023/12/25	1	18.55	1	18.75	18.55	0	936	0.00%
2023/12/22	4	18.45	0	0.00	18.40	4	908	0.44%
2023/12/20	4	18.60	0	0.00	18.75	4	882	0.45%
2023/12/19	1	18.05	1	18.45	18.70	0	835	0.00%
2023/12/18	10	18.30	43	18.19	18.40	-33	752	-4.38%
2023/12/15	43	18.46	2	17.85	18.05	41	689	5.95%
2023/12/14	0	0.00	1	17.45	17.30	-1	589	-0.17%
2023/12/08	0	0.00	1	17.00	17.00	-1	603	-0.17%
2023/12/06	0	0.00	1	17.25	17.25	-1	600	-0.17%
2023/12/04	2	16.93	0	0.00	17.10	2	589	0.34%
2023/11/28	1	17.05	0	0.00	16.85	1	584	0.17%
2023/09/26	2	17.48	0	0.00	17.40	2	1,053	0.19%
2023/08/09	0	0.00	1	17.50	17.45	-1	1,196	-0.08%
2023/08/07	0	0.00	10	18.15	18.20	-10	1,170	-0.85%
2023/08/04	1	18.25	8	18.44	18.65	-7	1,152	-0.61%
2023/08/02	9	18.35	0	0.00	18.40	9	1,120	0.80%
2023/07/17	0	0.00	1.4	18.19	18.15	-1.4	1,026	-0.13%
2023/07/13	0	0.00	1	17.80	17.80	-1	1,004	-0.10%
2023/07/07	1	19.50	0	0.00	19.10	1	935	0.11%
2023/07/05	0	0.00	5	18.57	18.30	-5	795	-0.63%
2023/07/04	1	19.20	1	19.05	19.00	0	765	0.00%
2023/07/03	1	18.60	0	0.00	19.00	1	709	0.14%
2023/06/30	4	18.21	0	0.00	18.20	4	666	0.60%
2023/05/12	0	0.00	3	16.10	16.10	-3	462	-0.65%
2023/05/11	0	0.00	3	16.10	15.95	-3	466	-0.64%
2023/05/02	0	0.00	0	16.25	16.30	0	501	0.00%
2023/04/25	1	16.55	0	0.00	16.20	1	510	0.20%
2023/04/24	2	16.98	0	0.00	16.80	2	497	0.40%
2023/04/14	0	0.00	1	16.15	16.15	-1	427	-0.23%
2023/02/22	0	0.00	2	16.65	16.75	-2	534	-0.37%
2022/12/30	1	16.00	1	15.95	15.95	0	601	0.00%
2022/12/19	0	0.00	1	15.60	15.55	-1	600	-0.17%
2022/12/13	1	16.30	0	0.00	16.20	1	556	0.18%
2022/11/07	0	0.00	25	15.30	15.25	-25	540	-4.62%
2022/10/27	25	15.00	0	0.00	15.00	25	549	4.55%
2022/09/14	0	0.00	15	15.65	15.80	-15	597	-2.51%
2022/09/13	0	0.00	0.5	16.25	16.20	-0.5	610	-0.08%
2022/08/26	0.5	17.26	0	0.00	16.85	0.5	704	0.07%
2022/08/24	15	16.95	0	0.00	16.90	15	714	2.10%
2022/08/12	0	0.00	10	16.45	16.35	-10	731	-1.37%
2022/08/05	10	15.90	0	0.00	15.85	10	797	1.25%
2022/08/03	0	0.00	10	16.00	15.70	-10	846	-1.18%
2022/07/25	10	16.25	0	0.00	16.25	10	931	1.07%
2022/07/13	3	15.25	0	0.00	15.30	3	1,325	0.23%
2022/07/08	1	15.75	0	0.00	15.70	1	1,467	0.07%
2022/07/05	1	15.60	0	0.00	15.80	1	1,648	0.06%
2022/06/20	1	16.90	0	0.00	16.75	1	2,028	0.05%
2022/05/16	0	0.00	5	18.90	19.00	-5	3,596	-0.14%
2022/05/11	1	19.05	0	0.00	19.00	1	3,559	0.03%
2022/05/09	1	19.90	0	0.00	19.65	1	3,555	0.03%
2022/05/05	0	0.00	5	21.45	21.35	-5	3,551	-0.14%
2022/05/03	5	21.20	0	0.00	21.10	5	3,569	0.14%
2022/04/29	0	0.00	5	21.65	21.40	-5	3,571	-0.14%
2022/04/28	5	21.74	0	0.00	21.55	5	3,562	0.14%
2022/04/26	1	22.30	0	0.00	22.00	1	3,537	0.03%
2022/04/25	0	0.00	2	23.45	22.90	-2	3,510	-0.06%
2022/04/22	63	24.11	62	24.44	23.95	1	3,471	0.03%
2022/04/20	0	0.00	3	24.93	24.65	-3	3,341	-0.09%
2022/04/19	2.5	24.78	0	0.00	24.90	2.5	3,283	0.08%
2022/04/15	1	25.40	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0	0.00	50	25.58	25.40	-50	3,201	-1.56%
2022/04/13	31	25.61	22	25.26	25.65	9	3,156	0.29%
2022/04/12	20	24.70	0	0.00	24.70	20	3,067	0.65%
2022/04/11	0	0.00	1	24.70	24.75	-1	3,038	-0.03%
2022/04/08	1	24.50	0	0.00	24.50	1	3,010	0.03%
2022/04/07	2	24.55	0	0.00	24.00	2	3,021	0.07%
2022/04/06	0.5	24.60	0	0.00	24.55	0.5	2,987	0.02%
2022/03/24	1	25.90	0	0.00	25.70	1	3,882	0.03%
2022/03/23	1	25.70	22	25.76	25.90	-21	3,925	-0.53%
2022/03/22	20	25.15	9	25.20	26.05	11	3,812	0.29%
2022/03/21	0	0.00	2	24.83	24.75	-2	3,469	-0.06%
2022/03/17	0	0.00	1	23.50	23.90	-1	3,447	-0.03%
2022/03/16	1	23.30	0	0.00	23.25	1	3,442	0.03%
2022/03/14	20	24.75	1	24.80	24.60	19	3,464	0.55%
2022/03/10	0	0.00	7	24.19	24.45	-7	3,432	-0.20%
2022/03/09	6	24.02	0	0.00	23.95	6	3,378	0.18%
2022/03/07	0	0.00	1	24.10	24.30	-1	3,281	-0.03%
2022/03/03	1	24.45	0	0.00	24.35	1	3,219	0.03%
2022/03/02	2	24.55	2	24.80	24.50	0	3,211	0.00%
2022/03/01	0	0.00	1	24.75	24.40	-1	3,175	-0.03%
2022/02/25	36	24.38	36	24.45	24.40	0	3,147	0.00%
2022/02/24	0	0.00	53	23.89	23.55	-53	3,100	-1.71%
2022/02/23	104	24.38	70	24.40	24.65	34	3,078	1.10%	大買/
2022/02/22	0	0.00	41	24.05	23.85	-41	2,970	-1.38%
2022/02/21	164	24.57	102	24.01	23.95	62	2,930	2.12%	大買/大賣/
2022/02/08	0	0.00	1	22.30	22.75	-1	3,149	-0.03%
2022/02/07	3	22.00	2	22.35	22.45	1	3,155	0.03%
2022/01/26	0	0.00	1	21.30	21.10	-1	3,161	-0.03%
2022/01/25	0	0.00	1	21.10	21.15	-1	3,186	-0.03%
2022/01/24	0	0.00	4	21.49	21.60	-4	3,195	-0.13%
2022/01/14	0	0.00	30	22.25	22.45	-30	3,320	-0.90%
2022/01/06	0	0.00	25	23.55	23.50	-25	3,380	-0.74%
2021/12/30	3	24.55	1	24.70	24.40	2	3,510	0.06%
2021/12/27	0	0.00	1	24.30	24.25	-1	3,629	-0.03%
2021/12/24	0	0.00	2	24.60	24.60	-2	3,641	-0.05%
2021/12/23	2	25.15	1	25.20	25.20	1	3,616	0.03%
2021/12/22	3	25.50	0	0.00	25.70	3	3,581	0.08%
2021/12/21	6	25.58	3	25.72	26.00	3	3,521	0.09%
2021/12/20	4	24.20	10	24.52	24.60	-6	3,048	-0.20%
2021/12/16	0	0.00	1	23.50	23.05	-1	2,858	-0.03%
2021/12/15	1	23.30	0	0.00	23.25	1	3,049	0.03%
2021/12/14	4	22.90	27	23.19	22.85	-23	3,259	-0.71%
2021/12/13	48	23.23	1	23.45	23.20	47	3,378	1.39%
2021/12/10	4	22.70	0	0.00	22.60	4	3,495	0.11%
2021/12/08	0	0.00	29	23.22	22.85	-29	4,409	-0.66%
2021/12/07	29	22.95	0	0.00	22.85	29	4,438	0.65%
2021/12/01	0	0.00	1	22.00	22.10	-1	4,666	-0.02%
2021/11/24	0	0.00	3	23.20	22.95	-3	5,049	-0.06%
2021/11/23	1	22.75	4	22.48	22.20	-3	5,048	-0.06%
2021/11/22	1	22.05	1	22.05	22.00	0	5,317	0.00%
2021/11/19	6	21.92	12	21.80	21.85	-6	5,340	-0.11%
2021/11/18	2	22.20	0	0.00	22.25	2	5,418	0.04%
2021/11/12	0	0.00	16	23.42	23.05	-16	5,756	-0.28%
2021/11/11	21	23.49	0	0.00	23.20	21	5,818	0.36%
2021/11/10	6	23.12	0	0.00	22.90	6	5,813	0.10%
2021/11/02	3	22.90	0	0.00	22.35	3	6,078	0.05%
2021/10/22	0	0.00	17	24.29	22.90	-17	6,815	-0.25%
2021/10/21	17	24.20	0	0.00	24.35	17	6,883	0.25%
2021/10/13	0	0.00	15	22.80	22.80	-15	9,002	-0.17%
2021/10/08	0	0.00	11	23.93	23.70	-11	9,486	-0.12%
2021/10/07	11	24.15	10	23.95	23.95	1	9,782	0.01%
2021/10/06	10	23.60	5	24.20	23.40	5	10,179	0.05%
2021/10/05	5	24.15	0	0.00	24.00	5	10,676	0.05%
2021/10/04	1	24.90	0	0.00	23.35	1	11,278	0.01%
2021/10/01	2	25.25	27	25.32	24.85	-25	12,128	-0.21%
2021/09/30	22	25.80	0	0.00	25.85	22	12,470	0.18%
2021/09/28	1	25.50	0	0.00	25.45	1	13,592	0.01%
2021/09/23	0	0.00	3	26.55	26.60	-3	16,937	-0.02%
2021/09/22	1	27.60	5	27.25	26.45	-4	18,152	-0.02%
2021/09/17	5	29.32	0	0.00	29.15	5	18,522	0.03%
2021/09/16	0	0.00	25	29.35	29.35	-25	19,244	-0.13%
2021/09/15	0	0.00	5	29.22	30.15	-5	19,654	-0.03%
2021/09/14	17	29.49	69	29.55	30.00	-52	20,561	-0.25%
2021/09/13	135	30.00	62.5	30.08	30.40	72.5	21,419	0.34%	大買/
2021/09/10	24	28.11	1	27.75	28.00	23	21,379	0.11%
2021/09/09	16	27.53	0	0.00	27.40	16	22,285	0.07%
2021/09/08	1	27.10	0	0.00	26.80	1	22,572	0.00%
2021/09/06	0.6	27.65	3	27.60	27.55	-2.4	23,066	-0.01%
2021/09/01	0	0.00	19	28.48	28.35	-19	23,290	-0.08%
2021/08/31	19	28.16	0	0.00	28.45	19	23,212	0.08%
2021/08/26	3	28.65	1	27.50	27.50	2	23,775	0.01%
2021/08/25	0	0.00	2	26.65	26.50	-2	23,923	-0.01%
2021/08/24	6	26.17	7	26.56	26.85	-1	24,145	0.00%
2021/08/23	6	26.90	21	26.01	26.80	-15	24,862	-0.06%
2021/08/20	17	25.65	0	0.00	25.25	17	25,420	0.07%
2021/08/19	0	0.00	6	25.80	24.90	-6	25,791	-0.02%
2021/08/18	7	25.86	2	25.20	26.05	5	25,811	0.02%
2021/08/17	1	25.35	0	0.00	24.80	1	25,773	0.00%
2021/08/16	2	26.00	0	0.00	26.15	2	25,809	0.01%
2021/08/13	2	27.45	0	0.00	27.25	2	25,896	0.01%
2021/08/12	0	0.00	1	28.50	28.65	-1	26,078	0.00%
2021/08/11	2	27.23	0	0.00	27.25	2	26,298	0.01%
2021/08/10	1	28.15	0	0.00	27.75	1	26,395	0.00%
2021/08/05	1	28.90	0	0.00	28.40	1	26,798	0.00%
2021/08/03	0	0.00	22	29.62	29.50	-22	27,847	-0.08%
2021/08/02	23	29.60	2	29.85	30.00	21	28,603	0.07%
2021/07/30	0	0.00	4	29.35	28.65	-4	28,704	-0.01%
2021/07/29	14	28.38	11	28.53	29.15	3	28,933	0.01%
2021/07/28	2.4	28.44	0	0.00	27.80	2.4	29,106	0.01%
2021/07/27	1	28.20	1	28.30	28.00	0	29,247	0.00%
2021/07/26	8	29.33	0	0.00	29.20	8	29,801	0.03%
2021/07/23	21	29.70	47	29.91	29.80	-26	30,272	-0.09%
2021/07/22	5	29.20	7	29.69	29.00	-2	30,330	-0.01%
2021/07/21	8	30.85	7	31.99	30.10	1	30,359	0.00%
2021/07/20	16	32.55	11	32.90	31.65	5	30,423	0.02%
2021/07/19	33	31.87	9	32.14	32.70	24	30,232	0.08%
2021/07/16	5	30.25	8	30.48	29.75	-3	30,334	-0.01%
2021/07/15	17	30.08	3	30.53	30.90	14	30,464	0.05%
2021/07/14	2	28.70	1	28.45	28.40	1	30,640	0.00%
2021/07/13	4	30.91	60	29.94	30.30	-56	30,798	-0.18%
2021/07/12	3	33.52	6	34.02	32.95	-3	30,967	-0.01%
2021/07/09	14	33.86	20	33.45	32.60	-6	30,915	-0.02%
2021/07/08	14	33.80	11	33.95	33.80	3	30,765	0.01%
2021/07/07	2	31.98	13	32.15	31.50	-11	30,255	-0.04%
2021/07/06	11	33.38	10	33.50	33.05	1	30,418	0.00%
2021/07/05	35	34.58	10	33.70	34.15	25	30,673	0.08%
2021/07/02	24	33.38	12	33.81	32.80	12	30,466	0.04%
2021/07/01	24	34.15	16	34.08	33.95	8	30,043	0.03%
2021/06/30	0	0.00	29.4	34.03	34.15	-29.4	28,581	-0.10%
2021/06/29	43	30.72	39	30.45	31.05	4	28,038	0.01%
2021/06/28	6	26.68	6	27.79	28.25	0	26,841	0.00%
2021/06/25	58	25.73	13	25.57	25.70	45	26,369	0.17%
2021/06/24	11	24.56	12	24.82	24.55	-1	25,458	0.00%
2021/06/23	21	24.80	55	24.50	23.90	-34	24,931	-0.14%
2021/06/22	33	24.80	42	24.65	25.10	-9	24,066	-0.04%
2021/06/21	5	23.39	27	23.57	22.85	-22	22,822	-0.10%
2021/06/18	83	23.68	9	23.87	23.65	74	22,340	0.33%
2021/06/17	4	22.58	24	22.40	22.40	-20	21,376	-0.09%
2021/06/16	25	22.99	32	22.49	22.45	-7	21,060	-0.03%
2021/06/15	3	21.73	4	21.79	21.90	-1	20,528	0.00%
2021/06/11	32	21.70	13	21.60	21.80	19	20,396	0.09%
2021/06/08	1	21.50	0	0.00	21.50	1	20,053	0.00%
2021/06/07	0	0.00	4	21.14	21.25	-4	20,012	-0.02%
2021/06/04	4	22.88	0	0.00	22.20	4	19,846	0.02%
2021/06/03	18	22.67	21	22.97	22.75	-3	19,573	-0.02%
2021/06/02	25	22.15	13	21.90	22.30	12	19,267	0.06%
2021/06/01	10	21.00	0	0.00	21.35	10	18,862	0.05%
2021/05/31	2	21.50	13	21.94	21.30	-11	18,863	-0.06%
2021/05/28	30	21.10	25	21.61	20.65	5	18,208	0.03%
2021/05/27	10	20.60	28	20.68	20.10	-18	17,484	-0.10%
2021/05/26	19	20.04	1	20.25	20.10	18	17,067	0.11%
2021/05/25	0	0.00	3	19.60	19.60	-3	17,020	-0.02%
2021/05/24	5	20.10	4	19.64	19.70	1	17,025	0.01%
2021/05/21	6	20.12	0	0.00	20.10	6	17,207	0.03%
2021/05/19	3	20.40	10	20.02	20.90	-7	16,955	-0.04%
2021/05/18	11	19.10	5	19.25	19.25	6	16,753	0.04%
2021/05/14	1	18.90	2	19.15	19.40	-1	16,446	-0.01%
2021/05/13	5	19.95	1	19.90	19.90	4	16,234	0.02%
2021/05/12	1	24.80	0	0.00	22.10	1	15,937	0.01%
2021/05/11	21	26.20	22	26.58	24.55	-1	15,643	-0.01%
2021/05/10	17	25.56	15	25.46	26.05	2	14,773	0.01%
2021/05/06	12	24.13	21	24.66	24.50	-9	13,718	-0.07%
2021/05/05	8	24.50	1	23.00	23.55	7	13,265	0.05%
2021/05/04	1	22.35	1	24.65	22.50	0	12,982	0.00%
2021/05/03	26	25.18	19	25.97	24.25	7	12,676	0.06%
2021/04/29	21	24.77	2	25.30	24.70	19	12,026	0.16%
2021/04/28	4	24.30	0	0.00	24.10	4	11,478	0.03%
2021/04/27	1	24.85	18	24.97	24.95	-17	11,320	-0.15%
2021/04/26	10	24.81	8	24.66	25.30	2	11,057	0.02%
2021/04/23	16	23.40	8	23.45	23.35	8	10,591	0.08%
2021/04/22	85	25.52	86	25.41	24.50	-1	10,146	-0.01%
2021/04/21	2	24.00	10	24.49	24.20	-8	9,385	-0.09%
2021/04/20	12	23.79	11	24.23	24.60	1	9,037	0.01%
2021/04/19	2	23.83	20	23.83	24.80	-18	8,590	-0.21%
2021/04/16	0	0.00	2	22.28	22.55	-2	8,114	-0.02%
2021/04/15	3	21.15	15	21.25	21.25	-12	7,565	-0.16%
2021/04/14	20	20.63	10	19.40	20.15	10	7,119	0.14%
2021/04/13	13	20.21	6	20.75	19.80	7	6,735	0.10%
2021/04/12	36	19.19	109	19.13	20.20	-73	6,424	-1.14%	大賣/
2021/04/09	20	18.28	28	18.34	18.40	-8	5,931	-0.13%
2021/04/08	4	17.76	10	17.95	17.95	-6	5,300	-0.11%
2021/04/07	55	15.96	1	15.40	16.35	54	4,857	1.11%
2021/04/06	0	0.00	8	15.33	15.50	-8	4,551	-0.18%
2021/04/01	1	14.25	0	0.00	14.25	1	4,054	0.02%
2021/03/31	6	14.30	0	0.00	14.35	6	4,059	0.15%
2021/03/30	56	14.36	0	0.00	14.35	56	4,068	1.38%
2021/03/26	0	0.00	9	14.05	14.10	-9	4,449	-0.20%
2021/03/25	22	14.18	0	0.00	14.05	22	4,986	0.44%
2021/03/22	0	0.00	2	13.95	13.95	-2	5,237	-0.04%
2021/03/16	0	0.00	1	14.00	13.85	-1	6,198	-0.02%
2021/03/04	0	0.00	59	14.19	14.05	-59	6,281	-0.94%
2021/03/03	61	13.95	2	13.83	14.05	59	6,063	0.97%
2021/02/24	0	0.00	58	14.15	13.70	-58	6,124	-0.95%
2021/02/23	58	14.20	4	13.98	14.15	54	6,076	0.89%
2021/02/19	0	0.00	38	13.42	13.25	-38	5,874	-0.65%
2021/02/18	42	13.07	9	12.66	13.25	33	5,823	0.57%
2021/02/17	4	12.20	1	12.10	12.25	3	5,937	0.05%
2021/01/28	1	11.80	0	0.00	11.80	1	6,520	0.02%
2021/01/26	0	0.00	2	12.23	12.05	-2	6,653	-0.03%
2021/01/25	4	12.25	2	12.45	12.25	2	6,628	0.03%
2021/01/20	1	11.90	3	11.90	11.90	-2	6,535	-0.03%
2021/01/12	1	12.95	0	0.00	12.90	1	6,326	0.02%
2021/01/11	1	13.30	1	13.45	13.45	0	6,262	0.00%
2021/01/08	5	13.38	0	0.00	13.35	5	6,241	0.08%
2020/12/30	6	14.73	17	14.68	14.65	-11	5,777	-0.19%
2020/12/29	0	0.00	5	14.45	14.55	-5	5,654	-0.09%
2020/12/28	2	14.20	9	14.12	14.10	-7	5,499	-0.13%
2020/12/24	0	0.00	3	14.20	14.05	-3	5,374	-0.06%
2020/12/23	10	14.09	0	0.00	14.20	10	5,285	0.19%
2020/12/22	3	14.55	10	15.00	14.05	-7	5,165	-0.14%
2020/12/21	68	15.00	51	15.09	15.20	17	4,799	0.35%
2020/12/18	2	14.00	0	0.00	13.95	2	4,245	0.05%
2020/12/17	5	14.70	10	14.57	14.20	-5	4,181	-0.12%
2020/12/16	12	14.25	4	14.48	14.45	8	4,018	0.20%
2020/12/15	0	0.00	1	14.20	13.95	-1	3,800	-0.03%
2020/12/14	2	13.65	0	0.00	13.70	2	3,641	0.05%
2020/12/11	0	0.00	60	13.95	13.65	-60	3,598	-1.67%
2020/12/10	10	14.14	1	13.10	14.10	9	3,344	0.27%
2020/12/07	50	12.90	0	0.00	12.85	50	3,379	1.48%
2020/12/03	8	12.95	8	12.90	12.90	0	3,364	0.00%
2020/11/30	12	13.80	6	13.87	13.70	6	3,363	0.18%
2020/11/27	8	13.43	0	0.00	13.45	8	3,355	0.24%
2020/11/24	0	0.00	18	13.40	13.25	-18	3,201	-0.56%
2020/11/23	23	13.19	5	13.35	13.35	18	3,138	0.57%
2020/11/19	0	0.00	21	13.03	13.00	-21	2,908	-0.72%
2020/11/18	22	13.07	2	12.93	13.05	20	2,860	0.70%
2020/11/17	0	0.00	0.1	12.50	12.60	-0.1	2,740	0.00%
2020/11/16	10	13.00	31	12.95	12.95	-21	2,656	-0.79%
2020/11/12	0	0.00	2	12.48	12.40	-2	2,327	-0.09%
2020/11/11	10	12.10	1	12.15	12.20	9	2,196	0.41%
2020/11/09	10	12.10	2	12.05	12.10	8	2,063	0.39%
2020/11/06	10	11.65	0	0.00	11.65	10	1,915	0.52%
2020/11/05	0	0.00	1	11.55	11.40	-1	1,827	-0.05%
2020/10/19	0	0.00	12	11.00	11.05	-12	1,593	-0.75%
2020/10/16	0	0.00	1	10.90	10.90	-1	1,583	-0.06%
2020/10/15	0	0.00	8	11.05	11.00	-8	1,580	-0.51%
2020/10/14	1	11.10	0	0.00	11.00	1	1,575	0.06%
2020/09/22	1	11.10	0	0.00	11.10	1	1,468	0.07%
2020/09/21	2	11.40	0	0.00	11.25	2	1,441	0.14%
2020/09/18	1	11.35	0	0.00	11.30	1	1,420	0.07%
2020/09/17	2	11.28	0	0.00	11.25	2	1,399	0.14%
2020/09/14	0	0.00	40	11.40	11.50	-40	1,326	-3.01%
2020/09/11	54	11.81	14	11.95	11.30	40	1,211	3.30%
2020/09/07	0	0.00	1	11.10	11.10	-1	658	-0.15%
2020/09/03	20	10.90	0	0.00	10.85	20	542	3.69%
2020/06/22	0	0.00	1	10.10	10.05	-1	318	-0.31%
2020/06/19	0	0.00	0.6	9.95	9.99	-0.6	320	-0.18%
2020/03/17	1	8.76	0	0.00	8.85	1	344	0.29%
2020/02/03	0	0.00	1	10.00	10.05	-1	239	-0.42%
2020/01/09	0.2	10.05	0	0.00	10.10	0.2	226	0.08%
2019/11/13	0	0.00	0.2	10.20	10.25	-0.2	324	-0.06%
2019/10/17	0.1	10.25	0	0.00	10.30	0.1	382	0.03%
2019/10/03	0.2	10.25	0	0.00	10.20	0.2	504	0.03%
2019/10/02	0.2	10.20	0	0.00	10.25	0.2	508	0.04%
2019/09/27	0.2	10.15	0	0.00	10.15	0.2	514	0.04%
2019/09/17	0.1	10.40	0	0.00	10.45	0.1	421	0.02%
2019/09/12	0.2	10.30	0	0.00	10.40	0.2	429	0.05%
2019/09/03	0.6	10.30	0	0.00	10.25	0.6	427	0.14%
2019/08/06	8	9.95	0	0.00	10.05	8	406	1.97%
2019/07/23	0	0.00	0.3	10.25	10.25	-0.3	365	-0.08%
2019/07/18	0.3	10.85	0	0.00	10.80	0.3	351	0.09%
2019/04/02	1	10.55	0	0.00	10.45	1	202	0.49%
2018/11/08	0	0.00	1	10.15	10.15	-1	282	-0.35%
2018/11/02	1	10.00	0	0.00	10.00	1	291	0.34%
2018/09/27	0	0.00	0.7	11.00	11.05	-0.7	240	-0.27%
2018/08/21	0	0.00	1	10.90	10.95	-1	279	-0.36%
2018/08/16	1	10.95	0	0.00	10.90	1	270	0.37%
2018/08/15	2	11.00	2	10.90	10.90	0	273	0.00%
2018/06/08	0	0.00	1	11.30	11.25	-1	955	-0.10%
2018/05/28	0	0.00	2	11.25	11.25	-2	937	-0.21%
2018/04/20	1	11.90	0	0.00	11.80	1	873	0.11%
2018/04/02	0	0.00	20	12.15	12.40	-20	817	-2.45%
2018/03/31	5	12.43	3	12.40	12.35	2	740	0.27%
2018/03/30	20	11.90	2	12.33	11.95	18	575	3.13%