美亞 (2020)-凱基-虎尾券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	39.80	2	40.08	39.70	-1	1,902	-0.05%
2024/04/24	0	0.00	5	39.10	39.10	-5	1,797	-0.28%
2024/04/19	2	39.30	0	0.00	39.00	2	1,754	0.11%
2024/04/18	0	0.00	7	38.51	38.90	-7	1,719	-0.41%
2024/04/17	7	38.73	0	0.00	38.70	7	1,701	0.41%
2024/04/15	0	0.00	1	38.50	38.50	-1	1,664	-0.06%
2024/04/08	0	0.00	10	39.20	39.20	-10	1,633	-0.61%
2024/04/03	1	38.80	0	0.00	38.75	1	1,615	0.06%
2024/04/02	0	0.00	9	39.90	39.15	-9	1,602	-0.56%
2024/04/01	9	39.42	0	0.00	39.55	9	1,589	0.57%
2024/03/28	0	0.00	5	37.80	37.85	-5	1,545	-0.32%
2024/03/27	0	0.00	3	37.65	37.70	-3	1,559	-0.19%
2024/03/26	3	37.15	0	0.00	37.15	3	1,608	0.19%
2024/03/22	3	37.90	0	0.00	37.90	3	1,628	0.18%
2024/03/20	2	37.60	0	0.00	37.35	2	1,757	0.11%
2024/03/18	3	38.07	1	36.85	37.85	2	1,712	0.12%
2024/03/15	6	36.59	1	36.80	36.40	5	1,638	0.31%
2024/03/14	5	39.00	1	38.15	38.15	4	1,533	0.26%
2024/03/12	0	0.00	16	36.29	36.70	-16	1,293	-1.24%
2024/03/11	16	36.60	1	35.85	36.70	15	1,276	1.18%
2024/03/08	1	35.60	0	0.00	35.55	1	1,233	0.08%
2024/02/27	0	0.00	1	34.85	35.20	-1	1,163	-0.09%
2024/02/26	0	0.00	5	35.30	35.45	-5	1,149	-0.44%
2024/02/23	0	0.00	1	35.55	35.15	-1	1,144	-0.09%
2024/02/22	0	0.00	2	35.10	35.15	-2	1,126	-0.18%
2024/02/20	8	34.58	17	34.89	34.45	-9	1,109	-0.81%
2024/02/19	18	34.27	2	34.53	34.90	16	1,121	1.43%
2024/02/15	1	32.90	0	0.00	32.95	1	1,066	0.09%
2024/01/03	0	0.00	8	33.09	33.40	-8	1,018	-0.79%
2024/01/02	8	33.30	0	0.00	33.25	8	1,001	0.80%
2023/11/29	0	0.00	3	30.35	30.25	-3	888	-0.34%
2023/11/24	0	0.00	20	30.10	30.05	-20	875	-2.28%
2023/11/20	1	30.40	1	30.40	30.15	0	848	0.00%
2023/11/16	2	30.08	2	30.13	30.05	0	827	0.00%
2023/11/15	20	29.58	0	0.00	29.50	20	796	2.51%
2023/11/13	3	29.35	0	0.00	29.25	3	783	0.38%
2023/11/10	0	0.00	1	29.00	28.85	-1	770	-0.13%
2023/11/09	1	29.10	0	0.00	29.20	1	773	0.13%
2023/10/19	0	0.00	1	27.60	27.80	-1	922	-0.11%
2023/09/26	0	0.00	2	29.08	28.80	-2	1,056	-0.19%
2023/09/25	1	29.25	0	0.00	29.30	1	1,053	0.09%
2023/09/22	0	0.00	1	29.10	28.75	-1	1,040	-0.10%
2023/09/21	1	29.15	0	0.00	28.85	1	1,035	0.10%
2023/09/20	0	0.00	1	29.85	29.35	-1	1,026	-0.10%
2023/09/19	0	0.00	4	28.75	29.00	-4	1,008	-0.40%
2023/09/13	6	28.90	11	28.99	29.50	-5	832	-0.60%
2023/09/12	4	28.04	6	28.20	28.35	-2	769	-0.26%
2023/08/07	0	0.00	1	28.80	27.55	-1	581	-0.17%
2023/08/04	1	27.15	0	0.00	27.45	1	550	0.18%
2023/08/02	0	0.00	1	27.10	26.60	-1	528	-0.19%
2023/07/28	0	0.00	1	26.55	26.45	-1	484	-0.21%
2023/07/27	1	26.50	0	0.00	26.55	1	471	0.21%
2023/07/12	1	26.05	0	0.00	26.50	1	304	0.33%
2023/07/11	0	0.00	6.3	25.30	25.30	-6.3	194	-3.24%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/15	5	23.55	0	0.00	23.55	5	204	2.44%
2023/01/09	0	0.00	1	23.30	23.20	-1	233	-0.43%
2022/12/13	1	24.05	0	0.00	23.75	1	269	0.37%
2022/11/03	0	22.55	0	0.00	22.65	0	417	0.00%
2022/10/05	2	24.70	0	0.00	24.60	2	413	0.48%
2022/09/16	0	0.00	1	27.00	26.85	-1	420	-0.24%
2022/09/15	1	27.05	0	0.00	27.20	1	426	0.23%
2022/09/06	0	0.00	2	24.90	24.80	-2	487	-0.41%
2022/06/30	0	0.00	1	20.90	20.80	-1	699	-0.14%
2022/06/23	1	22.25	1.3	22.36	22.25	-0.3	709	-0.04%
2022/06/08	0	0.00	0.5	32.35	32.25	-0.5	647	-0.08%
2022/06/07	0	0.00	0.5	32.20	32.20	-0.5	647	-0.08%
2022/05/24	6	30.85	0	0.00	30.95	6	730	0.82%
2022/05/18	1	30.70	0	0.00	31.00	1	756	0.13%
2022/05/05	0	0.00	1	33.00	33.05	-1	706	-0.14%
2022/05/03	1	32.40	0	0.00	32.45	1	701	0.14%
2022/04/26	0	0.00	10	33.10	32.65	-10	691	-1.45%
2022/04/25	10	33.00	0	0.00	32.80	10	682	1.47%
2022/04/18	0	0.00	1	32.65	32.90	-1	659	-0.15%
2022/04/11	1	32.60	0	0.00	32.55	1	634	0.16%
2022/03/30	2	32.55	0	0.00	32.70	2	612	0.33%
2022/03/29	3	33.00	0	0.00	32.85	3	606	0.50%
2022/03/28	0	0.00	3	33.38	33.35	-3	597	-0.50%
2022/03/15	0	0.00	1	33.15	33.00	-1	557	-0.18%
2022/03/14	1	33.70	2	33.60	34.00	-1	551	-0.18%
2022/03/02	0	0.00	3	33.00	32.70	-3	503	-0.60%
2022/01/20	5	30.65	0	0.00	30.60	5	639	0.78%
2021/11/24	0	0.00	20	31.59	32.15	-20	1,041	-1.92%
2021/11/23	20	31.15	0	0.00	31.15	20	1,015	1.97%
2021/10/26	1	30.85	0	0.00	30.65	1	1,454	0.07%
2021/09/30	1	30.85	1	31.20	31.15	0	3,737	0.00%
2021/09/13	1	32.95	0	0.00	33.45	1	7,980	0.01%
2021/09/10	1	32.75	0	0.00	32.50	1	8,008	0.01%
2021/09/07	0	0.00	5	33.00	32.15	-5	8,082	-0.06%
2021/08/26	1	34.45	1	33.20	32.70	0	8,541	0.00%
2021/08/25	0	0.00	8	32.46	32.10	-8	8,690	-0.09%
2021/08/24	8	32.40	0	0.00	32.25	8	8,826	0.09%
2021/08/19	0	0.00	8	32.01	30.65	-8	10,073	-0.08%
2021/08/18	8	32.10	3	31.90	32.50	5	10,110	0.05%
2021/08/13	0	0.00	4	34.55	33.85	-4	10,341	-0.04%
2021/08/12	4	34.80	2	34.10	34.95	2	10,513	0.02%
2021/08/10	0	0.00	10	35.01	34.00	-10	10,829	-0.09%
2021/08/09	10	35.70	0	0.00	34.90	10	10,944	0.09%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/03	2	36.28	5	36.12	35.90	-3	12,393	-0.02%
2021/08/02	4	36.50	0	0.00	36.50	4	12,780	0.03%
2021/07/30	1	36.25	4	36.25	35.60	-3	13,123	-0.02%
2021/07/29	4	35.80	3	36.40	36.25	1	13,138	0.01%
2021/07/28	1	35.70	0	0.00	34.95	1	13,142	0.01%
2021/07/27	2	35.10	1	36.00	34.80	1	13,148	0.01%
2021/07/26	0	0.00	1	37.45	36.20	-1	13,166	-0.01%
2021/07/23	0	0.00	15	37.10	36.90	-15	13,197	-0.11%
2021/07/22	15	36.05	20	36.70	36.05	-5	13,220	-0.04%
2021/07/21	7	38.49	11	38.50	37.15	-4	13,197	-0.03%
2021/07/20	25.1	38.33	3	39.32	38.55	22.1	13,054	0.17%
2021/07/19	7	39.46	37	38.59	40.00	-30	12,826	-0.23%
2021/07/16	3	36.50	8	36.83	36.40	-5	12,597	-0.04%
2021/07/15	9	36.74	0	0.00	36.95	9	12,579	0.07%
2021/07/14	25	35.95	43	36.10	35.40	-18	12,595	-0.14%
2021/07/13	5	37.78	10	37.83	37.00	-5	12,653	-0.04%
2021/07/12	39	40.48	34	40.99	39.50	5	12,576	0.04%
2021/07/09	4	39.06	15	39.83	38.65	-11	12,339	-0.09%
2021/07/08	19	40.13	1	40.75	39.75	18	12,273	0.15%
2021/07/07	3	39.25	0	0.00	38.65	3	12,165	0.02%
2021/07/06	51	41.47	40	42.22	40.90	11	12,032	0.09%
2021/07/05	8	38.94	3	39.37	39.40	5	11,484	0.04%
2021/07/02	3	38.63	4	39.40	38.60	-1	11,211	-0.01%
2021/07/01	10	39.82	75	39.48	39.10	-65	10,993	-0.59%
2021/06/30	57	42.89	36	43.37	40.85	21	10,550	0.20%
2021/06/29	84	39.57	16	38.69	40.30	68	9,745	0.70%
2021/06/28	0	0.00	4.3	36.14	36.65	-4.3	8,857	-0.05%
2021/06/25	0	0.00	3	33.92	33.35	-3	8,452	-0.04%
2021/06/24	1	32.75	1	32.30	32.05	0	8,262	0.00%
2021/06/23	0	0.00	6	33.40	31.75	-6	8,213	-0.07%
2021/06/22	11.3	32.32	29	32.31	32.85	-17.7	8,073	-0.22%
2021/06/21	1	30.25	0	0.00	30.10	1	7,880	0.01%
2021/06/18	2	30.95	48	31.25	30.90	-46	7,858	-0.59%
2021/06/17	2	31.90	0	0.00	31.40	2	7,855	0.03%
2021/06/16	0	0.00	3	32.65	31.40	-3	7,837	-0.04%
2021/06/15	2	31.90	0	0.00	32.45	2	7,799	0.03%
2021/06/08	3	35.15	0	0.00	35.20	3	7,608	0.04%
2021/06/07	3	33.97	1	34.00	34.50	2	7,567	0.03%
2021/06/04	2	35.10	2	35.25	35.05	0	7,505	0.00%
2021/06/03	1	35.60	16	35.77	35.65	-15	7,452	-0.20%
2021/06/02	24	35.71	8	35.46	35.90	16	7,379	0.22%
2021/06/01	6	34.59	6	33.96	34.80	0	7,193	0.00%
2021/05/31	23	35.63	12	34.64	34.55	11	7,106	0.15%
2021/05/28	14	36.50	12	36.98	34.70	2	6,768	0.03%
2021/05/27	50	32.90	28	32.52	34.00	22	6,212	0.35%
2021/05/26	0	0.00	1	30.60	30.95	-1	5,884	-0.02%
2021/05/25	0	0.00	1	30.30	30.75	-1	5,840	-0.02%
2021/05/24	11	30.86	2	30.83	30.60	9	5,824	0.15%
2021/05/21	6	30.36	18	30.89	31.20	-12	5,784	-0.21%
2021/05/20	25	29.97	10	30.10	30.30	15	5,645	0.27%
2021/05/19	6	31.68	9	31.69	32.20	-3	5,451	-0.06%
2021/05/18	1	29.20	0	0.00	29.30	1	5,189	0.02%
2021/05/17	0	0.00	6	27.43	26.65	-6	5,081	-0.12%
2021/05/14	2	29.30	2	29.58	29.60	0	4,942	0.00%
2021/05/13	5	30.55	0	0.00	31.30	5	4,672	0.11%
2021/05/11	36	35.69	5	36.78	37.50	31	4,006	0.77%
2021/05/10	27	34.04	7	33.40	34.10	20	3,368	0.59%
2021/05/07	5	30.38	16	29.98	31.00	-11	2,957	-0.37%
2021/05/06	7	28.46	20	27.96	28.20	-13	2,584	-0.50%
2021/05/05	22	28.30	1	27.65	27.50	21	2,522	0.83%
2021/04/29	2	28.85	2	28.45	28.40	0	2,308	0.00%
2021/04/28	0	0.00	2	28.05	28.25	-2	2,239	-0.09%
2021/04/23	0	0.00	1	26.55	26.60	-1	2,081	-0.05%
2021/04/22	6	28.14	5	27.32	27.00	1	2,033	0.05%
2021/04/21	5	27.09	0	0.00	26.85	5	1,847	0.27%
2021/04/19	1	27.60	3.8	26.65	27.90	-2.8	1,704	-0.16%
2021/04/16	4	25.50	4	25.25	25.40	0	1,564	0.00%
2021/04/13	0	0.00	3	24.55	23.75	-3	1,445	-0.21%
2021/04/08	1	23.35	0	0.00	23.30	1	1,360	0.07%
2021/04/06	0	0.00	6	22.08	22.10	-6	1,371	-0.44%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,393	-0.07%
2021/03/25	0	0.00	5	21.40	21.45	-5	1,562	-0.32%
2021/03/23	0	0.00	1	21.70	21.30	-1	1,560	-0.06%
2021/03/22	1	21.75	0	0.00	21.75	1	1,546	0.06%
2021/03/17	0	0.00	1	22.05	21.85	-1	1,585	-0.06%
2021/03/11	0	0.00	10	21.60	21.55	-10	1,713	-0.58%
2021/03/10	2	21.70	0	0.00	21.85	2	1,698	0.12%
2021/03/09	2	21.95	1	21.90	22.15	1	1,679	0.06%
2021/03/08	0	0.00	2	21.43	21.55	-2	1,637	-0.12%
2021/03/05	2	21.20	1	21.10	21.15	1	1,622	0.06%
2021/03/04	2	21.58	7	21.50	21.30	-5	1,671	-0.30%
2021/03/03	0	0.00	1	20.95	20.85	-1	1,629	-0.06%
2021/03/02	1	20.70	1	21.30	20.80	0	1,612	0.00%
2021/02/26	3	20.53	0	0.00	20.70	3	1,587	0.19%
2021/02/24	38	20.31	34	20.69	20.05	4	1,538	0.26%
2021/02/23	34	20.06	0	0.00	20.30	34	1,476	2.30%
2021/02/01	5	18.60	0	0.00	18.60	5	1,429	0.35%
2021/01/22	0	0.00	3	18.48	18.60	-3	1,392	-0.22%
2021/01/21	2	18.60	1	18.65	18.40	1	1,385	0.07%
2021/01/18	1	18.70	0	0.00	18.75	1	1,365	0.07%
2021/01/12	0	0.00	1	19.60	19.35	-1	1,313	-0.08%
2021/01/07	1	19.60	0	0.00	19.60	1	1,264	0.08%
2021/01/05	0	0.00	1	19.80	19.90	-1	1,206	-0.08%
2021/01/04	0	0.00	1	19.60	19.55	-1	1,157	-0.09%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	1	19.55	1	19.65	19.60	0	1,122	0.00%
2020/12/29	0	0.00	1	19.35	19.45	-1	1,064	-0.09%
2020/12/28	2	19.18	1	19.40	19.15	1	1,026	0.10%
2020/12/25	1	19.25	0	0.00	19.25	1	1,005	0.10%
2020/12/24	0	0.00	5	19.47	19.30	-5	990	-0.50%
2020/12/23	1	18.85	0	0.00	19.15	1	955	0.10%
2020/12/22	1	19.15	1	19.90	18.95	0	940	0.00%
2020/12/21	2	19.43	1	19.50	19.45	1	870	0.11%
2020/12/18	1	18.90	0	0.00	18.80	1	763	0.13%
2020/12/16	1	18.95	0	0.00	19.00	1	758	0.13%
2020/12/15	1	18.95	2	18.98	18.80	-1	819	-0.12%
2020/12/14	0	0.00	2	18.90	18.85	-2	794	-0.25%
2020/12/11	2	18.35	0	0.00	18.50	2	763	0.26%
2020/12/10	1	19.10	2	19.10	18.60	-1	733	-0.14%
2020/12/08	1	17.85	0	0.00	18.00	1	583	0.17%
2020/12/03	0	0.00	1	18.00	17.90	-1	590	-0.17%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/12/01	1	17.95	0	0.00	18.00	1	609	0.16%
2020/11/30	0	0.00	2	18.40	18.05	-2	595	-0.34%
2020/11/26	2	17.33	0	0.00	17.30	2	511	0.39%
2020/09/18	0	0.00	2	17.28	16.80	-2	539	-0.37%
2020/09/17	2	16.80	0	0.00	17.00	2	466	0.43%
2020/08/19	0	0.00	1	15.90	15.90	-1	1,012	-0.10%
2020/07/13	0.3	15.85	0	0.00	15.80	0.3	1,422	0.02%
2020/06/30	0	0.00	7	15.76	15.75	-7	1,352	-0.52%
2020/06/24	2	16.00	2	15.85	15.85	0	1,334	0.00%
2020/06/22	1	16.00	0	0.00	16.05	1	1,312	0.08%
2020/06/18	2	16.73	2	16.70	16.65	0	1,266	0.00%
2020/06/17	3	18.80	4	18.88	18.90	-1	1,186	-0.08%
2020/06/16	11	18.75	11	18.75	18.75	0	1,119	0.00%
2020/06/15	2	18.55	5	18.61	18.70	-3	1,088	-0.28%
2020/06/10	0	0.00	2	18.30	18.30	-2	928	-0.22%
2020/06/01	1	18.00	0	0.00	17.90	1	840	0.12%
2020/05/28	0	0.00	6	17.95	17.85	-6	809	-0.74%
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/25	8	17.68	0	0.00	17.65	8	764	1.05%
2020/05/21	0	0.00	6	17.85	17.80	-6	772	-0.78%
2020/05/20	0	0.00	0.6	17.75	17.80	-0.6	781	-0.07%
2020/05/19	1	17.75	0	0.00	17.65	1	774	0.13%
2020/05/14	6	17.65	0	0.00	17.70	6	740	0.81%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/05/11	2	18.20	0	0.00	18.20	2	684	0.29%
2020/05/07	0	0.00	3	17.97	18.05	-3	648	-0.46%
2020/05/06	5	18.20	0	0.00	18.10	5	625	0.80%
2020/05/05	0	0.00	2	18.25	18.30	-2	586	-0.34%
2020/04/30	0	0.00	6	17.85	17.80	-6	475	-1.26%
2020/04/17	3	15.40	0	0.00	15.45	3	360	0.83%
2020/03/17	0	0.00	1	14.40	14.40	-1	287	-0.35%
2020/03/13	3	14.75	0	0.00	14.65	3	278	1.08%
2020/03/10	3	15.30	1	15.40	15.50	2	222	0.90%
2020/02/03	0	0.00	2	15.50	15.60	-2	179	-1.11%
2020/01/06	0	0.00	12	15.50	15.55	-12	139	-8.57%
2019/11/25	12	15.50	0	0.00	15.55	12	189	6.32%
2019/11/18	0	0.00	10	15.10	15.20	-10	184	-5.43%
2019/11/08	10	15.25	0	0.00	15.20	10	193	5.18%
2019/09/23	0	0.00	5	14.80	14.80	-5	386	-1.29%
2019/09/12	5	14.50	0	0.00	14.55	5	384	1.30%
2019/08/23	0	0.00	2	15.15	15.15	-2	376	-0.53%
2019/08/22	0	0.00	1	15.20	15.15	-1	382	-0.26%
2019/08/16	3	15.30	0	0.00	15.25	3	394	0.76%
2019/07/25	0	15.30	0	0.00	15.30	0	466	0.00%
2019/07/19	2	15.45	0	0.00	15.45	2	467	0.43%
2019/07/09	0	0.00	10	16.55	16.60	-10	363	-2.75%
2019/07/03	0	0.00	1	16.55	16.65	-1	360	-0.28%
2019/07/02	1	16.60	0	0.00	16.60	1	356	0.28%
2019/06/10	10	16.35	0	0.00	16.35	10	400	2.50%
2019/05/22	0	0.00	8	16.60	16.65	-8	373	-2.14%
2019/05/15	8	16.33	0	0.00	16.50	8	342	2.34%
2019/05/14	0	0.00	1	16.05	16.15	-1	328	-0.30%
2019/03/27	0	0.00	5	15.40	15.60	-5	183	-2.73%
2019/03/25	5	15.20	0	0.00	15.25	5	167	2.98%
2018/10/30	0	0.00	1	13.70	13.65	-1	353	-0.28%
2018/08/15	2	14.75	2	14.85	14.80	0	441	0.00%
2018/07/24	0	0.00	2	13.60	13.70	-2	414	-0.48%
2018/07/13	0	0.00	10	14.33	14.35	-10	502	-1.99%
2018/07/12	10	15.80	1	15.80	15.80	9	494	1.82%
2018/06/27	0	0.00	1	15.80	15.80	-1	605	-0.17%
2018/05/25	1	15.90	0	0.00	15.95	1	815	0.12%
2018/05/15	0	0.00	1	15.70	15.80	-1	776	-0.13%
2018/05/14	1	15.75	0	0.00	15.70	1	780	0.13%
2018/05/10	0	0.00	1	15.75	15.60	-1	772	-0.13%
2018/05/09	1	15.60	0	0.00	15.60	1	770	0.13%
2018/04/09	0	0.00	9	15.05	15.60	-9	673	-1.34%
2018/04/03	1	15.65	0	0.00	15.75	1	665	0.15%
2018/04/02	2	15.75	0	0.00	15.80	2	660	0.30%
2018/03/30	6	15.77	0	0.00	15.70	6	623	0.96%
2018/03/29	1	15.60	0	0.00	15.60	1	592	0.17%
2018/03/28	2	15.68	20	15.88	15.85	-18	551	-3.27%
2018/03/27	20	15.80	1	15.75	15.80	19	462	4.11%
2018/03/15	0	0.00	2	14.10	14.00	-2	303	-0.66%
2018/03/14	0	0.00	2	14.05	14.05	-2	300	-0.67%
2018/03/02	2	14.20	0	0.00	14.10	2	297	0.67%