南港 (2101)-凱基-虎尾券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	21	48.45	48.35	-21	3,297	-0.64%
2024/11/20	3	47.75	0	0.00	47.85	3	3,323	0.09%
2024/11/19	0	0.00	7	48.16	48.30	-7	3,343	-0.21%
2024/11/18	2	47.33	3	46.90	47.80	-1	3,393	-0.03%
2024/11/14	3	45.37	1	45.10	45.40	2	3,385	0.06%
2024/11/13	0	48.10	0	0.00	47.95	0	3,392	0.00%
2024/11/12	0	0.00	5	47.65	48.10	-5	3,529	-0.14%
2024/11/11	0	0.00	13	48.33	48.35	-13	3,529	-0.37%
2024/11/08	41	47.54	12	47.90	47.35	29	3,570	0.81%
2024/11/07	16	48.33	0	0.00	48.40	16	3,595	0.45%
2024/11/06	5	47.80	0	0.00	47.80	5	3,632	0.14%
2024/11/04	1	48.85	3	49.03	48.60	-2	3,817	-0.05%
2024/11/01	2	48.95	0	0.00	49.20	2	3,992	0.05%
2024/10/29	2	48.03	0	0.00	48.70	2	4,147	0.05%
2024/10/28	0	0.00	6	49.30	48.40	-6	4,166	-0.14%
2024/10/25	6	49.30	25	48.76	49.15	-19	4,188	-0.45%
2024/10/24	4	47.51	1	48.30	47.60	3	4,179	0.07%
2024/10/23	1	48.35	0	0.00	48.00	1	4,216	0.02%
2024/10/22	0	0.00	1	47.20	47.40	-1	4,241	-0.02%
2024/10/21	23	47.30	0	0.00	47.45	23	4,315	0.53%
2024/10/18	3	48.02	25	48.42	48.05	-22	4,382	-0.50%
2024/10/17	2	48.70	36	49.08	48.85	-34	4,444	-0.76%
2024/10/16	31	46.91	1	46.90	47.05	30	4,507	0.67%
2024/10/15	22	46.25	1	46.75	46.25	21	4,703	0.45%
2024/10/14	13.1	47.12	1	47.45	47.20	12.1	4,739	0.26%
2024/10/11	19	47.90	0	0.00	47.80	19	4,750	0.40%
2024/10/09	1	49.80	0	0.00	49.80	1	4,721	0.02%
2024/10/08	21	51.29	3	52.27	49.30	18	4,721	0.38%
2024/10/07	2	49.38	0	0.00	50.50	2	4,651	0.04%
2024/10/01	1	48.65	1	48.65	48.60	0	4,787	0.00%
2024/09/30	1	49.45	0	0.00	49.20	1	4,806	0.02%
2024/09/27	0	0.00	22	48.95	49.00	-22	4,822	-0.46%
2024/09/25	0	0.00	1	48.95	48.65	-1	4,982	-0.02%
2024/09/24	0.1	48.50	0	0.00	48.30	0.1	5,171	0.00%
2024/09/23	16	47.55	0	0.00	48.25	16	5,261	0.30%
2024/09/20	24	48.67	1	49.54	48.50	23	5,217	0.44%
2024/09/19	0	0.00	3	52.23	52.40	-3	5,072	-0.06%
2024/09/16	0	0.00	5	50.40	50.80	-5	5,179	-0.10%
2024/09/13	3	50.10	0	0.00	50.20	3	5,240	0.06%
2024/09/12	0	0.00	1	49.95	49.95	-1	5,302	-0.02%
2024/09/11	0	50.10	0	0.00	49.75	0	5,368	0.00%
2024/09/04	1	50.60	49	50.50	50.60	-48	6,002	-0.80%
2024/09/02	1	53.50	1	53.60	53.10	0	6,881	0.00%
2024/08/28	0	0.00	3	53.60	53.90	-3	8,383	-0.04%
2024/08/27	4	53.38	1	53.30	53.50	3	9,119	0.03%
2024/08/22	1	51.60	0	0.00	52.20	1	9,328	0.01%
2024/08/21	0	0.00	30	51.30	52.90	-30	9,371	-0.32%
2024/08/20	5	54.89	5	54.00	52.50	0	9,431	0.00%
2024/08/19	30	54.50	1	54.20	54.50	29	9,712	0.30%
2024/08/16	3	54.40	0	0.00	54.00	3	9,850	0.03%
2024/08/14	0.1	52.79	0	0.00	53.40	0.1	9,955	0.00%
2024/08/13	0	50.20	0	0.00	50.30	0	10,033	0.00%
2024/08/08	0	0.00	5	48.60	48.20	-5	10,827	-0.05%
2024/08/07	4	48.68	0	0.00	48.60	4	10,997	0.04%
2024/08/05	43	47.18	61	46.36	46.25	-18	11,327	-0.16%
2024/08/02	2	51.30	0	0.00	50.80	2	11,673	0.02%
2024/08/01	2	53.35	9	53.22	53.70	-7	12,047	-0.06%
2024/07/29	0	52.80	0	0.00	52.40	0	12,969	0.00%
2024/07/26	0	0.00	1	51.20	51.60	-1	13,455	-0.01%
2024/07/23	1	52.60	0	0.00	52.50	1	14,247	0.01%
2024/07/19	5	54.10	5	52.40	52.10	0	15,661	0.00%
2024/07/18	5	54.30	5	53.80	53.90	0	15,997	0.00%
2024/07/17	0	0.00	10	55.10	54.10	-10	16,370	-0.06%
2024/07/16	20	54.45	26	54.10	54.00	-6	17,194	-0.03%
2024/07/15	15	52.77	3	52.43	53.10	12	17,777	0.07%
2024/07/12	3	52.17	15	51.50	51.50	-12	17,950	-0.07%
2024/07/11	2	51.20	1	51.50	51.10	1	18,320	0.01%
2024/07/10	16	51.52	0	0.00	51.50	16	18,540	0.09%
2024/07/09	1	50.01	4	50.00	50.60	-3	18,783	-0.02%
2024/07/08	1	52.60	12	51.38	51.20	-11	19,059	-0.06%
2024/07/05	14	53.93	0	0.00	53.50	14	18,974	0.07%
2024/07/04	1	53.50	10	53.50	53.90	-9	19,015	-0.05%
2024/07/03	10.1	53.80	0	0.00	53.60	10.1	19,119	0.05%
2024/07/02	5	54.20	5	53.10	53.40	0	19,122	0.00%
2024/07/01	11	52.62	13	54.37	54.00	-2	19,078	-0.01%
2024/06/28	3	53.57	14	53.94	52.10	-11	18,963	-0.06%
2024/06/27	1	54.60	1	54.80	54.20	0	18,786	0.00%
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/25	0	0.00	43	55.60	55.90	-43	18,680	-0.23%
2024/06/24	12	55.92	0	0.00	55.90	12	18,640	0.06%
2024/06/20	33	57.32	10	56.80	57.30	23	18,566	0.12%
2024/06/19	5	57.30	4	57.13	56.90	1	18,491	0.01%
2024/06/18	35	56.40	12	56.27	56.70	23	18,415	0.12%
2024/06/17	1	56.10	5	56.90	55.90	-4	18,346	-0.02%
2024/06/14	6	58.32	6	57.75	57.40	0	18,179	0.00%
2024/06/13	4	56.90	9	57.17	57.10	-5	18,081	-0.03%
2024/06/12	1	57.00	0	0.00	57.00	1	17,985	0.01%
2024/06/11	2	58.30	0	0.00	57.90	2	17,882	0.01%
2024/06/07	0	0.00	13	60.37	59.50	-13	17,677	-0.07%
2024/06/06	13.5	59.86	16	60.63	60.10	-2.5	17,435	-0.01%
2024/06/05	30	63.89	18	63.99	63.40	12	16,722	0.07%
2024/06/04	41	64.22	39	63.93	64.50	2	16,278	0.01%
2024/06/03	11	60.51	29	60.61	61.30	-18	15,606	-0.12%
2024/05/31	40	59.58	7	60.61	59.60	33	15,235	0.22%
2024/05/30	1	57.30	4	57.68	57.40	-3	14,461	-0.02%
2024/05/29	3	56.97	10	57.10	57.60	-7	14,383	-0.05%
2024/05/28	14	56.90	0	0.00	56.90	14	14,261	0.10%
2024/05/27	0	0.00	5	56.30	56.50	-5	14,218	-0.04%
2024/05/23	8	57.64	8	56.35	55.60	0	14,116	0.00%
2024/05/22	10	58.85	5	58.70	58.70	5	13,816	0.04%
2024/05/21	0	0.00	5	57.80	58.00	-5	13,650	-0.04%
2024/05/20	4	58.63	2	59.25	58.00	2	13,544	0.01%
2024/05/17	0	0.00	15	58.35	58.50	-15	13,313	-0.11%
2024/05/16	18	57.82	8	57.46	57.90	10	13,100	0.08%
2024/05/15	2	56.30	0	0.00	55.60	2	12,619	0.02%
2024/05/14	4	55.25	5	55.30	55.10	-1	12,417	-0.01%
2024/05/13	0	55.60	2	55.45	55.60	-2	12,213	-0.02%
2024/05/10	6	56.02	5	55.20	54.90	1	12,003	0.01%
2024/05/09	1	55.40	2	55.90	54.80	-1	11,810	-0.01%
2024/05/08	4	57.65	0	0.00	56.40	4	11,474	0.03%
2024/05/07	8	59.33	1	58.60	59.80	7	10,949	0.06%
2024/05/06	5	60.74	3	60.93	60.90	2	10,469	0.02%
2024/05/03	10	60.28	9	60.13	60.70	1	10,184	0.01%
2024/05/02	8	59.65	1	59.70	59.50	7	9,746	0.07%
2024/04/30	6	59.62	6	59.55	58.80	0	9,440	0.00%
2024/04/29	56	60.91	19	60.85	60.80	37	8,922	0.41%
2024/04/26	22	58.48	9	58.53	59.50	13	8,094	0.16%
2024/04/25	3	54.77	5	54.14	54.80	-2	7,060	-0.03%
2024/04/24	4	54.40	25	53.68	53.60	-21	6,595	-0.32%
2024/04/23	13	52.66	4	52.57	53.30	9	6,227	0.14%
2024/04/22	16	51.19	19	51.29	50.70	-3	5,856	-0.05%
2024/04/19	22	49.21	9	48.49	50.00	13	4,962	0.26%
2024/04/18	2	47.23	5	45.80	47.50	-3	4,215	-0.07%
2024/04/17	12	47.35	7	47.68	46.15	5	3,963	0.13%
2024/04/16	0	0.00	20	46.35	46.20	-20	3,663	-0.55%
2024/04/15	0	0.00	13	47.02	47.35	-13	3,450	-0.38%
2024/04/12	15	45.16	4	45.50	46.70	11	3,189	0.34%
2024/04/10	0	0.00	11	42.50	42.00	-11	2,991	-0.37%
2024/04/09	11	42.05	0	0.00	41.95	11	2,979	0.37%
2024/04/03	0	0.00	2	40.50	40.60	-2	2,896	-0.07%
2024/04/01	0	0.00	1	40.50	40.35	-1	3,091	-0.03%
2024/03/25	3	39.72	0	0.00	39.50	3	3,104	0.10%
2024/03/22	1	38.95	0	0.00	39.00	1	3,107	0.03%
2024/03/19	1	38.95	0	0.00	38.85	1	3,147	0.03%
2024/03/18	1	38.85	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	39.25	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/08	0	0.00	9	40.88	40.30	-9	2,981	-0.30%
2024/03/07	10	40.77	0	0.00	41.40	10	2,952	0.34%
2024/03/01	1	39.40	1	39.40	39.70	0	2,871	0.00%
2024/02/26	1	39.70	0	0.00	39.70	1	2,799	0.04%
2024/02/20	4	42.18	0	0.00	42.10	4	2,605	0.15%
2024/02/05	1	41.30	0	0.00	41.50	1	2,510	0.04%
2024/02/01	1	41.61	1	41.55	41.75	0	2,474	0.00%
2024/01/25	0	0.00	53	42.32	42.25	-53	2,398	-2.21%
2024/01/24	10	42.37	0	0.00	42.45	10	2,364	0.42%
2024/01/19	13	41.40	0	0.00	41.50	13	2,257	0.58%
2024/01/18	5	41.15	0	0.00	41.15	5	2,232	0.22%
2024/01/16	1	42.05	0	0.00	42.15	1	2,152	0.05%
2024/01/15	2	43.40	0	0.00	43.35	2	2,055	0.10%
2024/01/11	11	43.37	0	0.00	43.50	11	1,950	0.56%
2024/01/10	23	43.21	0	0.00	43.00	23	1,908	1.21%
2024/01/05	0	0.00	9.1	45.00	45.55	-9.1	1,645	-0.55%
2024/01/04	10	43.99	2	44.48	44.85	8	1,501	0.53%
2024/01/02	1	42.20	1	42.10	42.25	0	1,274	0.00%
2023/12/29	1	42.35	1	42.00	42.00	0	1,257	0.00%
2023/12/28	0	0.00	0	41.75	42.65	0	1,184	0.00%
2023/12/27	0	0.00	1	40.75	41.65	-1	1,079	-0.09%
2023/12/26	1	40.30	0	0.00	40.50	1	930	0.11%
2023/12/19	0	39.64	0	0.00	39.55	0	735	0.01%
2023/12/18	4	39.48	0	0.00	39.45	4	667	0.60%
2023/12/04	0	0.00	4	38.95	38.90	-4	551	-0.73%
2023/12/01	5	38.94	1	38.90	38.80	4	569	0.70%
2023/11/29	0	0.00	30	39.13	38.80	-30	589	-5.09%
2023/11/22	0	0.00	10	38.23	38.40	-10	608	-1.64%
2023/11/17	10	38.25	0	0.00	38.10	10	603	1.66%
2023/11/16	10	38.25	0	0.00	38.25	10	603	1.66%
2023/11/15	20	38.35	0	0.00	38.35	20	617	3.24%
2023/11/01	0	0.00	1	36.50	36.60	-1	648	-0.15%
2023/10/24	0	0.00	2	36.70	36.90	-2	666	-0.30%
2023/09/14	0	38.45	0	0.00	38.60	0	781	0.00%
2023/09/13	0	0.00	1	38.10	38.05	-1	804	-0.12%
2023/09/11	0	0.00	0.5	38.00	37.80	-0.5	983	-0.06%
2023/09/08	0	0.00	1	37.80	37.85	-1	988	-0.10%
2023/08/14	1	37.90	0	0.00	38.10	1	926	0.11%
2023/08/01	0	0.00	1	38.10	38.25	-1	935	-0.11%
2023/07/28	3	38.40	0	0.00	38.50	3	938	0.32%
2023/07/27	0	0.00	0	38.55	38.55	0	940	0.00%
2023/07/25	0	38.10	0	0.00	37.90	0	928	0.00%
2023/07/13	0	0.00	1	37.85	37.75	-1	988	-0.10%
2023/07/11	0	38.30	0	0.00	38.30	0	974	0.00%
2023/07/07	0	0.00	0.1	38.50	38.35	-0.1	992	-0.01%
2023/07/05	0	0.00	0.1	38.80	38.65	-0.1	1,030	-0.01%
2023/06/28	0	0.00	0.1	39.40	39.40	-0.1	1,095	-0.01%
2023/06/26	0	0.00	0.1	39.90	39.60	-0.1	1,084	-0.01%
2023/06/19	0	0.00	0.1	40.65	40.85	-0.1	1,103	-0.01%
2023/06/16	0	0.00	5	41.63	41.35	-5	1,090	-0.46%
2023/06/15	4	41.08	0	41.00	41.40	4	990	0.40%
2023/06/12	12	39.93	0	0.00	39.90	12	904	1.33%
2023/06/09	0	0.00	15	38.60	38.95	-15	872	-1.72%
2023/06/06	0	38.70	0	0.00	38.95	0	879	0.00%
2023/06/02	0	0.00	0.1	38.60	38.80	-0.1	887	-0.01%
2023/06/01	0	0.00	0.1	38.20	38.30	-0.1	885	-0.01%
2023/05/31	1	38.20	0	0.00	38.35	1	881	0.11%
2023/05/30	2	38.55	0	0.00	38.50	2	881	0.23%
2023/05/22	5	39.20	0	0.00	39.35	5	892	0.56%
2023/05/03	0	0.00	0.1	38.55	38.80	-0.1	1,006	-0.01%
2023/04/25	2	38.20	0	0.00	38.35	2	1,009	0.20%
2023/04/24	10	38.50	0	0.00	38.45	10	992	1.01%
2023/04/21	10	38.20	0	0.00	38.40	10	959	1.04%
2023/04/12	4	39.90	0	0.00	39.95	4	926	0.43%
2023/04/10	0	0.00	11	40.70	40.90	-11	894	-1.23%
2023/04/07	11	41.07	1	40.00	40.95	10	856	1.17%
2023/04/06	1	39.75	0	0.00	40.00	1	803	0.12%
2023/03/30	3	38.45	0	0.00	38.80	3	767	0.39%
2023/03/23	10	38.90	10	38.66	38.85	0	761	0.00%
2023/03/22	10	39.21	0	0.00	38.75	10	752	1.33%
2023/02/21	0	0.00	1	37.00	37.20	-1	679	-0.15%
2023/02/16	4	35.25	0	0.00	35.20	4	682	0.59%
2023/02/15	3	35.00	0	0.00	35.20	3	697	0.43%
2023/02/14	2	34.85	0	0.00	35.00	2	695	0.29%
2023/02/13	2	35.05	0	0.00	34.85	2	707	0.28%
2023/01/31	10	33.95	0	0.00	34.00	10	563	1.77%
2023/01/30	23	33.97	0	0.00	33.80	23	563	4.08%
2022/12/15	2	34.63	0	0.00	34.65	2	665	0.30%
2022/11/29	33	34.85	0	0.00	34.90	33	675	4.89%
2022/11/23	0	0.00	5	35.30	34.90	-5	709	-0.71%
2022/11/10	5	34.70	0	0.00	34.75	5	652	0.77%
2022/09/28	0	0.00	1	37.60	37.05	-1	689	-0.15%
2022/09/27	1	38.05	0	0.00	38.00	1	681	0.15%
2022/09/02	0	0.00	1	40.00	39.55	-1	720	-0.14%
2022/09/01	1	39.55	0	0.00	39.80	1	718	0.14%
2022/08/31	0	0.00	2	38.35	38.80	-2	688	-0.29%
2022/08/16	0	0.00	3	39.55	39.80	-3	729	-0.41%
2022/07/29	7	39.67	0	0.00	39.50	7	850	0.82%
2022/07/04	0	0.00	1	37.50	37.65	-1	1,011	-0.10%
2022/06/22	0	0.00	1	38.10	37.75	-1	1,223	-0.08%
2022/06/21	1	38.20	0	0.00	38.35	1	1,225	0.08%
2022/06/02	1	40.75	0	0.00	40.75	1	1,389	0.07%
2022/06/01	0	0.00	1	41.00	40.80	-1	1,421	-0.07%
2022/05/31	1	41.05	0	0.00	41.10	1	1,443	0.07%
2022/05/23	0	0.00	1	40.55	40.10	-1	1,527	-0.07%
2022/05/20	1	40.40	0	0.00	40.35	1	1,562	0.06%
2022/05/18	0	0.00	15	40.13	40.15	-15	1,595	-0.94%
2022/05/17	15	40.00	0	0.00	40.20	15	1,642	0.91%
2022/05/16	0	0.00	1	39.90	39.10	-1	1,635	-0.06%
2022/05/13	1	39.70	0	0.00	39.50	1	1,681	0.06%
2022/05/12	0	39.21	0	0.00	38.70	0	1,756	0.00%
2022/05/11	0	0.00	3	39.67	39.50	-3	1,800	-0.17%
2022/05/10	3	39.57	0	0.00	39.80	3	1,860	0.16%
2022/04/25	1	39.10	0	0.00	39.00	1	4,413	0.02%
2022/03/31	0	0.00	4	42.85	42.40	-4	4,606	-0.09%
2022/03/30	1	42.20	3	43.08	42.90	-2	4,569	-0.04%
2022/03/09	0	0.00	2	40.20	40.30	-2	4,460	-0.04%
2022/03/07	5	39.86	0	0.00	40.65	5	4,457	0.11%
2022/03/04	0	0.00	1	40.85	41.25	-1	4,446	-0.02%
2022/02/25	1	40.25	0	0.00	40.25	1	4,494	0.02%
2022/02/24	1	40.40	0	0.00	40.45	1	4,497	0.02%
2022/02/22	0	0.00	6	41.54	41.50	-6	4,562	-0.13%
2022/02/18	2	42.85	0	0.00	42.90	2	4,545	0.04%
2022/02/15	1	43.40	1	43.25	42.90	0	4,451	0.00%
2022/02/14	0	0.00	1	43.65	43.60	-1	4,412	-0.02%
2022/02/07	10	44.80	0	0.00	46.25	10	4,125	0.24%
2022/01/26	24	48.14	21.1	46.71	45.50	2.9	3,943	0.07%
2022/01/25	18	47.10	16	46.63	47.95	2	3,248	0.06%
2022/01/24	6.1	47.00	13	47.50	46.90	-6.9	2,807	-0.25%
2022/01/21	14	43.11	7	43.83	44.10	7	2,172	0.32%
2022/01/20	0	0.00	2	40.20	40.45	-2	1,875	-0.11%
2022/01/13	2	39.00	0	0.00	40.20	2	1,918	0.10%
2022/01/04	0	0.00	4	39.85	40.00	-4	1,780	-0.22%
2021/12/20	0	0.00	40	38.20	38.45	-40	1,942	-2.06%
2021/12/15	0	0.00	40	39.18	39.15	-40	2,010	-1.99%
2021/12/14	0	0.00	1	39.05	39.20	-1	2,020	-0.05%
2021/12/13	1	39.40	0	0.00	39.40	1	2,134	0.05%
2021/12/01	0	0.00	1	38.40	38.60	-1	2,136	-0.05%
2021/11/30	10	38.55	0	0.00	38.60	10	2,121	0.47%
2021/11/29	0	0.00	5	38.60	38.80	-5	2,107	-0.24%
2021/11/25	11	39.29	0	0.00	39.40	11	2,079	0.53%
2021/11/17	70	40.49	0	0.00	40.85	70	1,920	3.65%
2021/11/15	0	0.00	2	40.30	40.45	-2	1,955	-0.10%
2021/11/12	0	0.00	3	40.35	40.45	-3	1,961	-0.15%
2021/10/07	0	0.00	1	40.50	40.95	-1	1,854	-0.05%
2021/09/28	0	0.00	17	39.48	40.10	-17	1,872	-0.91%
2021/09/27	17	39.75	0	0.00	39.90	17	1,876	0.91%
2021/08/30	0	0.00	0.7	38.05	38.25	-0.7	1,695	-0.04%
2021/08/26	1	37.80	0	0.00	37.95	1	1,726	0.06%
2021/08/18	2	38.30	0	0.00	38.30	2	1,701	0.12%
2021/08/10	2	39.15	0	0.00	39.70	2	1,651	0.12%
2021/08/09	0	0.00	1	40.00	40.00	-1	1,649	-0.06%
2021/08/03	1	41.20	0	0.00	40.80	1	1,879	0.05%
2021/07/27	0	0.00	2	40.00	40.05	-2	2,072	-0.10%
2021/07/20	0	0.00	2	39.35	39.60	-2	2,197	-0.09%
2021/07/13	1	40.00	0	0.00	39.90	1	2,499	0.04%
2021/07/08	2	39.25	0	0.00	39.90	2	2,549	0.08%
2021/06/30	10	38.40	0	0.00	38.40	10	2,400	0.42%
2021/06/29	11	39.02	0	0.00	39.00	11	2,344	0.47%
2021/06/03	1	38.70	0	0.00	38.50	1	2,381	0.04%
2021/06/02	2	38.50	0	0.00	38.50	2	2,405	0.08%
2021/05/31	0	0.00	10	37.95	38.10	-10	2,414	-0.41%
2021/05/25	0	0.00	1	38.85	38.55	-1	2,362	-0.04%
2021/05/24	1	38.55	0	0.00	38.40	1	2,346	0.04%
2021/05/18	10	36.10	5	36.20	36.90	5	2,476	0.20%
2021/05/14	2	37.40	0	0.00	37.30	2	2,533	0.08%
2021/05/11	1	42.60	12	42.35	41.35	-11	2,365	-0.46%
2021/05/10	12	42.20	0	0.00	41.90	12	2,264	0.53%
2021/05/07	1	40.45	0	0.00	40.35	1	2,200	0.05%
2021/04/29	0	0.00	6	43.90	43.40	-6	1,934	-0.31%
2021/04/27	0	0.00	5	44.13	44.15	-5	1,878	-0.27%
2021/04/26	3	44.25	0	0.00	44.25	3	1,864	0.16%
2021/04/21	0	0.00	4	44.25	43.80	-4	1,825	-0.22%
2021/04/20	0	0.00	15	44.94	43.65	-15	1,797	-0.83%
2021/04/19	15	44.87	3	44.95	44.95	12	1,703	0.70%
2021/04/16	6	42.80	7	43.00	42.55	-1	1,580	-0.06%
2021/04/15	7	43.06	0	0.00	42.95	7	1,566	0.45%
2021/04/12	0	0.00	2	41.30	41.80	-2	1,503	-0.13%
2021/03/31	0	0.00	1	41.20	41.65	-1	1,479	-0.07%
2021/03/26	2	40.55	0	0.00	40.50	2	1,471	0.14%
2021/03/19	2	40.85	0	0.00	40.40	2	1,484	0.13%
2021/03/12	0	0.00	1	43.10	43.25	-1	1,468	-0.07%
2021/03/11	1	43.65	0	0.00	43.10	1	1,470	0.07%
2021/02/18	0	0.00	1	42.00	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	1	40.15	41.85	-1	1,353	-0.07%
2021/01/21	1	38.15	0	0.00	38.10	1	1,427	0.07%
2021/01/19	0	0.00	3	39.20	39.20	-3	1,382	-0.22%
2021/01/14	0	0.00	1	40.60	40.65	-1	1,335	-0.07%
2021/01/11	0	0.00	8	40.65	41.10	-8	1,320	-0.61%
2021/01/08	8	41.20	0	0.00	41.05	8	1,316	0.61%
2020/12/30	0	0.00	20	42.18	42.00	-20	1,215	-1.64%
2020/12/28	20	42.05	2	41.95	41.95	18	1,226	1.47%
2020/12/22	1	41.50	0	0.00	41.30	1	1,317	0.08%
2020/12/15	1	41.10	0	0.00	41.15	1	1,420	0.07%
2020/12/10	1	42.30	0	0.00	41.70	1	1,471	0.07%
2020/11/05	3	42.20	12	41.33	42.30	-9	1,978	-0.45%
2020/11/04	9	41.00	0	0.00	41.05	9	1,963	0.46%
2020/10/05	1	42.70	0	0.00	42.65	1	2,407	0.04%
2020/09/30	0	0.00	10	42.47	42.50	-10	2,809	-0.36%
2020/09/25	10	42.75	0	0.00	42.45	10	2,994	0.33%
2020/09/18	5	47.45	0	0.00	47.60	5	2,925	0.17%
2020/09/16	1	48.55	0	0.00	48.35	1	2,939	0.03%
2020/09/15	0	0.00	4	48.65	48.35	-4	2,930	-0.14%
2020/09/11	0	0.00	6.2	47.51	48.20	-6.2	3,007	-0.21%
2020/09/08	0	0.00	12	48.01	47.80	-12	3,232	-0.37%
2020/09/07	12	48.32	0	0.00	48.20	12	3,274	0.37%
2020/09/02	0	0.00	9	48.05	47.55	-9	3,652	-0.25%
2020/09/01	9	48.53	1	48.35	48.25	8	3,686	0.22%
2020/08/28	0	0.00	3	47.13	47.10	-3	3,665	-0.08%
2020/08/27	1	47.25	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	1	48.50	48.20	-1	3,654	-0.03%
2020/08/20	0	0.00	4	49.50	47.70	-4	3,699	-0.11%
2020/08/18	0	0.00	9	49.81	49.85	-9	3,628	-0.25%
2020/08/17	14	49.40	13	48.32	49.75	1	3,568	0.03%
2020/08/14	13	47.50	16	46.31	48.00	-3	3,478	-0.09%
2020/08/13	15	46.22	0	0.00	46.20	15	3,410	0.44%
2020/08/10	1	45.20	1	44.55	44.50	0	3,335	0.00%
2020/08/05	1	44.35	0	0.00	44.50	1	3,385	0.03%
2020/08/03	1	44.25	1	44.30	44.25	0	3,405	0.00%
2020/07/30	0	0.00	3	45.15	45.50	-3	3,383	-0.09%
2020/07/29	3	44.95	2	45.65	45.05	1	3,395	0.03%
2020/07/23	0	0.00	5	47.55	47.40	-5	3,505	-0.14%
2020/07/22	0	0.00	14	47.31	47.20	-14	3,511	-0.40%
2020/07/21	14	47.71	0	0.00	47.55	14	3,503	0.40%
2020/07/20	5	47.15	0	0.00	46.75	5	3,500	0.14%
2020/07/14	0	0.00	5	48.82	48.00	-5	3,528	-0.14%
2020/07/13	5	48.82	0	0.00	48.85	5	3,496	0.14%
2020/07/09	5	49.30	0	0.00	49.00	5	3,422	0.15%
2020/07/08	4	48.60	9	48.41	50.00	-5	3,062	-0.16%
2020/07/07	5	47.40	16	47.54	46.65	-11	3,085	-0.36%
2020/07/06	63	47.63	58	47.51	47.40	5	3,049	0.16%
2020/07/03	0	0.00	3	45.90	45.45	-3	2,991	-0.10%
2020/07/02	3	46.30	0	0.00	45.75	3	3,130	0.10%
2020/07/01	5	44.70	4	44.46	45.25	1	3,110	0.03%
2020/06/22	4	45.68	0	0.00	45.40	4	3,331	0.12%
2020/06/19	5	45.15	0	0.00	45.80	5	3,327	0.15%
2020/06/16	0	0.00	17	46.31	47.15	-17	3,236	-0.53%
2020/06/15	3	45.80	5	46.10	46.05	-2	3,199	-0.06%
2020/06/10	14	45.30	14	44.45	45.40	0	3,135	0.00%
2020/06/09	7	43.56	0	0.00	43.60	7	3,150	0.22%
2020/06/04	0	0.00	1	41.20	40.55	-1	3,038	-0.03%
2020/06/03	0	0.00	2	40.75	40.40	-2	3,039	-0.07%
2020/05/28	5	41.34	0	0.00	40.20	5	3,021	0.17%
2020/05/27	0	0.00	10	40.83	41.50	-10	3,037	-0.33%
2020/05/26	0	0.00	71	40.65	40.95	-71	3,029	-2.34%
2020/05/25	14	40.10	10	39.65	40.65	4	3,015	0.13%
2020/05/20	28	38.50	0	0.00	39.70	28	2,978	0.94%
2020/05/18	1	38.00	0	0.00	38.25	1	2,943	0.03%
2020/05/15	20	38.04	0	0.00	38.10	20	2,942	0.68%
2020/05/13	10	38.95	0	0.00	39.20	10	2,922	0.34%
2020/05/12	20	39.64	0	0.00	39.45	20	2,926	0.68%
2020/05/08	0	0.00	20	41.23	40.10	-20	2,930	-0.68%
2020/05/04	20	40.63	0	0.00	40.95	20	2,960	0.68%
2020/04/30	2	39.85	10	41.35	40.30	-8	2,949	-0.27%
2020/04/29	10	41.21	0	0.00	41.00	10	2,778	0.36%
2020/04/28	0	0.00	10	40.45	40.35	-10	2,768	-0.36%
2020/04/17	11	39.95	20	41.05	39.95	-9	3,057	-0.29%
2020/04/16	20	41.25	20	41.48	40.80	0	3,066	0.00%
2020/04/15	10	41.25	0	0.00	41.20	10	3,053	0.33%
2020/04/14	11	41.73	0	0.00	42.00	11	3,036	0.36%
2020/04/10	0	0.00	13	42.17	42.30	-13	3,034	-0.43%
2020/04/09	0	0.00	20	38.71	39.10	-20	2,910	-0.69%
2020/04/06	5	37.70	0	0.00	38.00	5	2,807	0.18%
2020/04/01	15	38.65	5	38.85	38.35	10	2,814	0.36%
2020/03/31	10	39.20	2	39.25	39.30	8	2,803	0.29%
2020/03/30	2	39.50	0	0.00	39.60	2	2,560	0.08%
2020/03/27	6	39.18	0	0.00	38.45	6	2,543	0.24%
2020/03/25	1	39.20	0	0.00	39.20	1	2,580	0.04%
2020/03/24	0	0.00	5	39.25	38.25	-5	2,570	-0.19%
2020/03/23	0	0.00	10	38.30	38.30	-10	2,550	-0.39%
2020/03/20	1	38.80	0	0.00	39.45	1	2,556	0.04%
2020/03/19	2	39.20	14	37.80	37.65	-12	2,552	-0.47%
2020/03/16	0	0.00	3	38.85	40.65	-3	2,417	-0.12%
2020/03/13	13	35.13	10	35.00	38.50	3	2,339	0.13%
2020/03/11	0	0.00	3	41.50	41.55	-3	2,222	-0.13%
2020/03/10	3	40.15	0	0.00	41.30	3	2,218	0.14%
2020/03/09	3	42.10	0	0.00	42.15	3	2,192	0.14%
2020/03/04	10	42.43	0	0.00	42.35	10	2,281	0.44%
2020/03/03	1	43.45	0	0.00	43.30	1	2,278	0.04%
2020/03/02	0	0.00	16	42.79	43.05	-16	2,273	-0.70%
2020/02/27	2	43.60	14	43.93	42.85	-12	2,271	-0.53%
2020/02/26	14	45.00	0	0.00	44.30	14	2,334	0.60%
2020/02/24	0	0.00	42	44.20	44.35	-42	2,393	-1.75%
2020/02/21	1	45.20	1	45.20	45.35	0	2,378	0.00%
2020/02/19	14	45.21	0	0.00	45.00	14	2,684	0.52%
2020/02/17	29	45.15	15	45.30	45.05	14	2,732	0.51%
2020/02/14	2	45.50	0	0.00	45.45	2	2,797	0.07%
2020/02/13	2	45.65	2	46.60	45.40	0	2,841	0.00%
2020/02/12	14	45.40	0	0.00	45.25	14	2,858	0.49%
2020/02/11	2	43.90	0	0.00	44.00	2	2,867	0.07%
2020/02/04	2	47.33	0	0.00	46.80	2	3,045	0.07%
2020/01/30	2	48.50	0	0.00	49.05	2	3,084	0.06%
2020/01/16	2	52.05	1	51.30	51.20	1	3,174	0.03%
2020/01/15	25	52.50	25	52.72	52.50	0	3,162	0.00%
2020/01/13	25	50.43	2	49.50	50.80	23	3,258	0.71%
2020/01/10	3	49.48	5	49.08	49.90	-2	3,335	-0.06%
2020/01/09	0	0.00	4	47.80	47.60	-4	3,539	-0.11%
2020/01/08	3	47.65	25	47.84	47.15	-22	3,783	-0.58%
2020/01/07	1	48.30	0	0.00	48.45	1	3,889	0.03%
2020/01/06	1	49.20	2	49.48	49.00	-1	4,063	-0.02%
2020/01/03	5	48.60	0	0.00	48.60	5	4,093	0.12%
2020/01/02	20	48.36	0	0.00	48.30	20	4,190	0.48%
2019/12/31	0	0.00	8	48.59	48.30	-8	4,273	-0.19%
2019/12/30	8	48.56	22	48.41	48.70	-14	4,268	-0.33%
2019/12/27	4	46.85	3	46.85	46.75	1	4,344	0.02%
2019/12/24	1	45.90	0	0.00	46.20	1	4,356	0.02%
2019/12/23	3	46.25	0	0.00	45.40	3	4,387	0.07%
2019/12/20	7	47.94	0	0.00	47.50	7	4,404	0.16%
2019/12/18	2	48.35	0	0.00	48.40	2	4,410	0.05%
2019/12/13	7	47.60	0	0.00	47.65	7	4,439	0.16%
2019/12/04	14	49.20	0	0.00	49.20	14	4,415	0.32%
2019/11/26	0	0.00	2	50.70	49.90	-2	4,421	-0.05%
2019/11/25	2	50.60	0	0.00	50.30	2	4,381	0.05%
2019/11/22	0	0.00	1	49.55	49.55	-1	4,294	-0.02%
2019/11/19	0	0.00	5	52.20	52.70	-5	4,233	-0.12%
2019/11/18	1	53.20	5	51.80	52.00	-4	4,240	-0.09%
2019/11/12	11	52.57	1	52.60	52.50	10	4,144	0.24%
2019/11/07	0	0.00	3	55.80	55.10	-3	4,107	-0.07%
2019/11/06	0	0.00	2	55.80	56.10	-2	4,028	-0.05%
2019/11/04	5	57.06	0	0.00	56.10	5	3,953	0.13%
2019/10/30	0	0.00	2	56.00	55.60	-2	3,832	-0.05%
2019/10/28	1	55.00	0	0.00	56.30	1	3,752	0.03%
2019/10/25	1	57.40	5	58.00	56.80	-4	3,657	-0.11%
2019/10/24	0	0.00	1	58.00	58.20	-1	3,586	-0.03%
2019/10/22	1	57.00	0	0.00	56.90	1	3,451	0.03%
2019/10/21	1	57.50	1	57.70	57.80	0	3,365	0.00%
2019/10/18	1	54.80	0	0.00	55.40	1	3,214	0.03%
2019/10/17	1	56.10	5	56.52	54.80	-4	3,098	-0.13%
2019/10/16	0	0.00	6	57.10	57.70	-6	2,849	-0.21%
2019/10/15	50	54.50	56	54.61	54.60	-6	2,615	-0.23%
2019/10/14	1	52.80	2	52.60	53.30	-1	2,502	-0.04%
2019/10/09	5	50.40	1	51.20	51.20	4	2,322	0.17%
2019/10/08	0	0.00	2	49.28	50.20	-2	2,245	-0.09%
2019/10/07	7	48.39	6	48.95	49.25	1	2,137	0.05%
2019/09/27	0	0.00	6	45.60	45.15	-6	1,997	-0.30%
2019/09/25	0	0.00	5	44.95	45.10	-5	1,912	-0.26%
2019/09/24	5	43.05	5	43.36	43.40	0	1,847	0.00%
2019/09/16	0	0.00	3	41.95	41.95	-3	1,731	-0.17%
2019/09/12	0	0.00	8	41.96	41.45	-8	1,710	-0.47%
2019/09/11	4	42.00	1	41.70	41.60	3	1,704	0.18%
2019/09/09	1	40.45	0	0.00	40.70	1	1,656	0.06%
2019/09/06	0	0.00	1	40.20	39.85	-1	1,637	-0.06%
2019/09/05	4	39.85	14	40.07	40.35	-10	1,633	-0.61%
2019/09/04	16	39.76	11.1	39.70	40.20	4.9	1,601	0.30%
2019/08/27	0	0.00	2	37.75	37.95	-2	1,504	-0.13%
2019/08/23	2	37.20	0	0.00	37.20	2	1,494	0.13%
2019/08/20	3	38.70	0	0.00	37.65	3	1,472	0.20%
2019/08/13	0	0.00	5	39.91	39.40	-5	1,203	-0.42%
2019/08/12	2	39.40	2	38.70	39.75	0	1,202	0.00%
2019/08/08	2	37.95	0	0.00	38.10	2	1,160	0.17%
2019/07/25	0	0.00	3	37.60	37.50	-3	1,264	-0.24%
2019/07/16	0	0.00	1	37.95	37.85	-1	1,498	-0.07%
2019/07/11	1	37.60	3	37.40	37.45	-2	1,497	-0.13%
2019/07/09	50	37.55	50	36.95	37.40	0	1,466	0.00%
2019/06/14	2	35.40	0	0.00	35.20	2	1,705	0.12%
2019/05/28	0	0.00	5	35.30	35.25	-5	2,055	-0.24%
2019/05/24	1	35.20	1	34.90	35.10	0	2,046	0.00%
2019/05/23	1	34.80	1	35.20	34.95	0	2,068	0.00%
2019/05/22	1	34.95	1	34.70	35.00	0	2,115	0.00%
2019/05/21	22	34.49	134	34.64	34.55	-112	2,169	-5.16%	大賣/鉅額交易
2019/05/20	58	34.74	58	35.11	34.55	0	2,162	0.00%
2019/05/17	25	33.36	28	33.59	34.50	-3	2,556	-0.12%
2019/05/15	103	34.21	20	33.73	34.30	83	2,499	3.32%	大買/
2019/05/14	32	33.42	0	0.00	33.60	32	2,480	1.29%
2019/05/13	7	33.53	0	0.00	32.70	7	2,458	0.28%
2019/05/10	4	32.98	23	33.19	33.60	-19	2,435	-0.78%
2019/05/09	3	33.80	0	0.00	33.80	3	2,393	0.13%
2019/05/06	12	34.45	17	34.49	34.35	-5	2,337	-0.21%
2019/05/03	3	35.75	110	35.86	35.80	-107	2,287	-4.68%	大賣/鉅額交易
2019/05/02	8	35.74	0	0.00	35.85	8	2,271	0.35%
2019/04/30	142	35.05	0	0.00	35.40	142	2,250	6.31%	大買/鉅額交易
2019/04/29	61	35.83	170	35.60	35.30	-109	2,224	-4.90%	大賣/鉅額交易
2019/04/26	119	34.84	0	0.00	35.30	119	2,166	5.49%	大買/鉅額交易
2019/04/25	2	34.50	0	0.00	34.55	2	2,126	0.09%
2019/04/24	10	33.60	61	34.00	33.95	-51	2,100	-2.43%
2019/04/19	50	32.62	40	32.50	32.60	10	1,982	0.50%
2019/04/18	40	32.89	0	0.00	32.50	40	1,988	2.01%
2019/04/17	2	32.90	0	0.00	33.05	2	1,980	0.10%
2019/04/16	2	32.95	0	0.00	32.90	2	1,961	0.10%
2019/04/15	1	32.70	0	0.00	32.85	1	1,952	0.05%
2019/04/10	0	0.00	23	32.03	32.75	-23	2,006	-1.15%
2019/04/09	13	32.56	43	32.22	32.25	-30	1,969	-1.52%
2019/04/08	13	31.37	0	0.00	31.80	13	1,910	0.68%
2019/04/03	10	30.95	0	0.00	30.95	10	1,878	0.53%
2019/04/02	30	30.73	0	0.00	30.55	30	1,861	1.61%
2019/03/25	10	31.90	0	0.00	31.30	10	1,791	0.56%
2019/03/21	0	0.00	6	31.05	30.85	-6	1,727	-0.35%
2019/03/20	6	31.18	0	0.00	31.00	6	1,701	0.35%
2019/03/19	0	0.00	1	31.25	30.40	-1	1,635	-0.06%
2019/03/18	1	31.70	0	0.00	31.20	1	1,594	0.06%
2019/03/14	1	31.50	10	31.34	31.00	-9	1,539	-0.58%
2019/03/13	10	31.16	0	0.00	31.30	10	1,456	0.69%
2019/03/11	0	0.00	3	30.20	30.20	-3	1,315	-0.23%
2019/03/08	0	0.00	2	29.90	29.75	-2	1,288	-0.16%
2019/03/05	2	29.30	3	29.13	29.20	-1	1,206	-0.08%
2019/03/04	3	29.30	0	0.00	29.30	3	1,178	0.25%
2019/02/22	12	27.54	0	0.00	27.85	12	1,082	1.11%
2019/02/21	0	0.00	5	27.65	28.20	-5	1,046	-0.48%
2019/02/20	5	27.35	0	0.00	27.65	5	985	0.51%
2019/02/18	15	27.00	5	26.80	26.65	10	917	1.09%
2019/02/11	10	26.72	0	0.00	26.55	10	533	1.87%
2018/12/04	0	0.00	1	26.65	26.60	-1	873	-0.11%
2018/11/27	0	0.00	2	26.50	26.40	-2	873	-0.23%
2018/11/23	0	0.00	1	26.20	26.15	-1	869	-0.12%
2018/11/20	1	26.75	0	0.00	26.65	1	855	0.12%
2018/11/14	0	0.00	1	27.10	27.35	-1	843	-0.12%
2018/11/12	1	26.50	0	0.00	26.50	1	834	0.12%
2018/11/09	2	27.30	0	0.00	27.30	2	818	0.24%
2018/11/05	0	0.00	6	27.23	27.25	-6	819	-0.73%
2018/11/02	4	27.75	0	0.00	27.15	4	802	0.50%
2018/11/01	2	26.85	0	0.00	26.90	2	733	0.27%
2018/10/31	0	0.00	2	27.35	27.00	-2	709	-0.28%
2018/10/30	2	26.95	4	26.65	26.90	-2	686	-0.29%
2018/10/24	2	25.55	0	0.00	25.50	2	578	0.35%
2018/10/16	1	25.10	4	25.11	24.70	-3	506	-0.59%
2018/10/15	3	25.45	0	0.00	25.45	3	512	0.59%
2018/08/29	0	0.00	3	25.03	24.75	-3	982	-0.31%
2018/08/15	1	24.80	0	0.00	24.80	1	1,028	0.10%
2018/08/02	0	0.00	2	25.35	25.30	-2	1,024	-0.20%
2018/08/01	0	0.00	2	25.30	25.30	-2	1,021	-0.20%
2018/07/31	0	0.00	0.2	25.25	25.35	-0.2	1,021	-0.02%
2018/07/30	0	0.00	0.1	25.15	25.10	-0.1	1,018	-0.01%
2018/07/20	1	25.70	0	0.00	25.65	1	984	0.10%
2018/07/02	0	0.00	14	26.59	26.30	-14	663	-2.11%
2018/06/29	14	26.42	0	0.00	26.85	14	653	2.14%
2018/06/15	0	0.00	1	26.30	27.25	-1	546	-0.18%
2018/06/08	3	27.10	0	0.00	27.05	3	465	0.64%
2018/06/07	0	0.00	23	27.23	26.95	-23	458	-5.02%
2018/06/06	23	27.40	0	0.00	27.25	23	450	5.10%
2018/05/29	0	0.00	3	24.60	24.70	-3	358	-0.84%
2018/05/25	1	24.60	0	0.00	24.60	1	360	0.28%
2018/04/13	0	0.00	1	25.80	25.75	-1	577	-0.17%
2018/04/12	0	0.00	2	25.80	25.80	-2	587	-0.34%
2018/01/23	5	27.50	0	0.00	27.40	5	592	0.84%
2018/01/12	0.1	27.60	0	0.00	27.75	0.1	682	0.01%
2018/01/10	0	0.00	5	28.15	27.85	-5	666	-0.75%
2018/01/09	20	27.74	15	28.02	28.10	5	631	0.79%