台船 (2208)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股0.00%
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.35	18.30	-1	5,312	-0.02%
2024/04/19	5	18.60	10	18.65	18.70	-5	5,679	-0.09%
2024/04/16	5	19.00	0	0.00	18.85	5	6,218	0.08%
2024/04/15	36	19.65	1	19.80	19.40	35	6,169	0.57%
2024/04/11	1	19.20	0	0.00	19.15	1	6,134	0.02%
2024/04/10	0.1	19.50	35	19.73	19.50	-34.9	6,071	-0.58%
2024/03/28	1	19.05	43	19.20	18.95	-42	5,740	-0.73%
2024/03/27	40	19.15	3	19.08	19.10	37	5,696	0.65%
2024/03/26	0	0.00	1	19.50	18.80	-1	5,614	-0.02%
2024/03/25	0	0.00	6	19.10	19.10	-6	5,481	-0.11%
2024/03/22	0	0.00	0	18.95	19.05	0	5,430	0.00%
2024/03/21	5	18.70	0	0.00	18.90	5	5,313	0.09%
2024/03/20	21	18.80	6	19.08	18.75	15	5,245	0.29%
2024/03/19	39	19.25	27	19.18	19.25	12	5,153	0.23%
2024/03/18	7	18.78	1	18.00	18.60	6	4,770	0.13%
2024/03/15	0	0.00	15	17.60	17.75	-15	4,490	-0.33%
2024/03/14	1	17.65	0.4	17.65	17.60	0.6	4,455	0.01%
2024/03/13	1	17.70	10	17.70	17.65	-9	4,453	-0.20%
2024/03/07	0	0.00	2	17.70	17.75	-2	4,387	-0.05%
2024/02/29	10	18.25	0	0.00	18.35	10	4,228	0.24%
2024/02/27	1	18.10	0	0.00	18.05	1	4,145	0.02%
2024/02/22	2	18.30	2	18.18	18.20	0	3,970	0.00%
2024/02/21	1	17.90	0	0.00	17.90	1	3,829	0.03%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/01/30	0.1	18.30	0	0.00	18.20	0.1	3,396	0.00%
2024/01/29	0	0.00	6	18.25	18.25	-6	3,358	-0.18%
2024/01/26	0	0.00	1	18.50	18.40	-1	3,340	-0.03%
2024/01/25	0	0.00	1	18.60	18.55	-1	3,323	-0.03%
2024/01/24	1.2	18.66	3	18.62	18.60	-1.8	3,298	-0.05%
2024/01/23	2	18.60	5	18.39	18.45	-3	3,225	-0.09%
2024/01/22	1	18.15	2	18.15	18.10	-1	3,130	-0.03%
2024/01/19	2	17.95	2	17.90	17.95	0	3,079	0.00%
2024/01/18	6	18.05	10	18.05	18.00	-4	3,017	-0.13%
2024/01/17	2	18.13	0	0.00	18.15	2	2,941	0.07%
2024/01/16	2	18.65	0	0.00	18.55	2	2,832	0.07%
2024/01/15	30	19.10	11	19.59	19.05	19	2,728	0.70%
2024/01/12	77	18.71	64	18.67	18.90	13	2,509	0.52%
2024/01/08	0.1	21.00	1	20.70	20.90	-0.9	1,802	-0.05%
2024/01/05	11	20.68	0	0.00	20.50	11	1,685	0.65%
2024/01/03	0	0.00	0.1	20.05	20.10	-0.1	1,701	-0.01%
2023/12/29	0	0.00	1	20.25	20.30	-1	1,680	-0.06%
2023/12/28	10	20.40	0	0.00	20.25	10	1,655	0.60%
2023/12/25	10	20.25	0	0.00	20.20	10	1,733	0.58%
2023/12/11	0	0.00	10	21.30	21.45	-10	2,192	-0.46%
2023/12/05	0	0.00	17	22.40	22.05	-17	2,238	-0.76%
2023/12/04	17	22.28	1	22.05	22.20	16	2,227	0.72%
2023/10/30	1	20.45	0	0.00	20.40	1	2,798	0.04%
2023/10/26	10	20.40	0	0.00	20.35	10	2,854	0.35%
2023/10/17	10	21.05	0	0.00	20.85	10	2,985	0.33%
2023/10/04	0	0.00	1	21.85	21.90	-1	3,129	-0.03%
2023/10/02	1	22.25	0	0.00	22.25	1	3,115	0.03%
2023/09/25	0	0.00	7	24.20	23.90	-7	3,099	-0.23%
2023/09/22	8	24.15	1	24.00	24.20	7	3,274	0.21%
2023/09/20	2	24.55	0	0.00	24.65	2	3,243	0.06%
2023/09/15	0	0.00	1	24.25	23.45	-1	2,945	-0.03%
2023/09/14	1	23.60	0	0.00	23.75	1	2,933	0.03%
2023/09/08	2	23.95	5	24.06	24.00	-3	3,078	-0.10%
2023/09/06	0	0.00	10	23.95	23.80	-10	3,151	-0.32%
2023/09/05	0	0.00	1	24.15	23.85	-1	3,155	-0.03%
2023/08/25	0.2	22.75	0	0.00	22.70	0.2	3,321	0.01%
2023/08/24	0.6	22.80	24	22.35	22.90	-23.4	3,332	-0.70%
2023/08/23	29	22.16	5	22.20	22.20	24	3,301	0.73%
2023/08/18	0.2	21.60	2	21.25	21.45	-1.8	3,513	-0.05%
2023/08/17	2	21.20	0	0.00	21.20	2	3,639	0.05%
2023/08/10	1	21.50	0	0.00	21.65	1	4,061	0.02%
2023/08/01	1	23.50	1	23.50	23.45	0	4,445	0.00%
2023/07/24	0	0.00	6	23.10	23.05	-6	5,276	-0.11%
2023/07/21	0	0.00	2.1	23.65	23.40	-2.1	5,369	-0.04%
2023/07/20	3	23.57	0	0.00	23.60	3	5,619	0.05%
2023/07/18	10	23.20	10	23.30	23.20	0	6,021	0.00%
2023/07/17	0	0.00	2	23.35	23.70	-2	6,255	-0.03%
2023/07/13	0	0.00	8.6	24.00	23.90	-8.6	7,371	-0.12%
2023/07/05	1	24.80	10	24.80	24.70	-9	12,664	-0.07%
2023/07/04	0	25.20	0	0.00	24.95	0	12,964	0.00%
2023/07/03	1	24.85	9	25.00	24.95	-8	13,434	-0.06%
2023/06/30	10	25.40	1	25.25	24.75	9	13,414	0.07%
2023/06/28	10	24.45	0	0.00	24.35	10	13,288	0.08%
2023/06/12	10	24.40	0	0.00	24.40	10	13,450	0.07%
2023/06/07	0	0.00	50	25.09	25.00	-50	13,615	-0.37%
2023/06/06	0	0.00	38	25.35	25.00	-38	13,710	-0.28%
2023/06/05	38	25.21	0	0.00	25.25	38	13,754	0.28%
2023/05/26	0	0.00	3	24.35	24.15	-3	14,024	-0.02%
2023/05/24	0	0.00	20	25.45	25.50	-20	14,532	-0.14%
2023/05/23	0	0.00	37	25.07	25.20	-37	14,960	-0.25%
2023/05/22	40	25.63	1	25.10	25.75	39	15,172	0.26%
2023/05/19	0	0.00	5.1	24.85	24.40	-5.1	15,107	-0.03%
2023/05/18	0.1	24.55	0.1	24.55	24.55	-0.1	15,087	0.00%
2023/05/16	5	24.10	30.3	24.25	24.20	-25.3	15,064	-0.17%
2023/05/15	30	24.35	5.5	24.39	24.40	24.5	15,050	0.16%
2023/05/12	9	23.44	0	0.00	23.45	9	14,986	0.06%
2023/05/11	9	23.44	0	0.00	23.30	9	15,004	0.06%
2023/05/10	0.1	24.25	0	0.00	24.00	0.1	14,860	0.00%
2023/05/09	1	24.00	0	0.00	24.00	1	14,813	0.01%
2023/05/08	0	0.00	1	24.65	24.60	-1	14,767	-0.01%
2023/05/05	0	0.00	12	24.45	24.45	-12	14,788	-0.08%
2023/05/04	11	25.04	1	25.60	24.95	10	14,725	0.07%
2023/05/02	1	26.20	0	0.00	26.00	1	14,519	0.01%
2023/04/28	0	0.00	21	26.18	25.95	-21	14,388	-0.15%
2023/04/27	30	25.97	1	26.00	25.80	29	14,204	0.20%
2023/04/25	0	0.00	14	25.91	25.80	-14	13,919	-0.10%
2023/04/24	3	26.27	6	25.88	26.20	-3	13,643	-0.02%
2023/04/21	0.1	25.35	0	0.00	25.90	0.1	13,517	0.00%
2023/04/20	2	26.08	2.2	26.37	26.00	-0.2	13,184	0.00%
2023/04/19	3	26.42	3	26.25	26.35	0	12,924	0.00%
2023/04/18	11	27.05	28	27.36	27.30	-17	12,499	-0.14%
2023/04/17	64	27.88	34	27.69	28.00	30	11,720	0.26%
2023/04/14	3	26.70	49	27.69	26.45	-46	10,447	-0.44%
2023/04/13	107	26.62	77	25.56	26.85	30	8,708	0.34%	大買/
2023/04/12	86	24.41	51	24.48	24.45	35	7,450	0.47%
2023/04/11	11	24.20	47	24.15	23.60	-36	6,981	-0.52%
2023/04/10	47	24.08	16	24.10	24.05	31	6,724	0.46%
2023/04/07	2	23.30	50.2	23.36	22.80	-48.2	6,381	-0.76%
2023/04/06	51.2	24.34	1	23.95	23.75	50.2	6,051	0.83%
2023/03/28	0	0.00	46	23.75	23.45	-46	5,472	-0.84%
2023/03/27	46	23.69	0	0.00	23.50	46	5,380	0.85%
2023/03/24	0	0.00	14	22.40	22.75	-14	5,266	-0.27%
2023/03/23	14	22.65	0	0.00	22.40	14	5,440	0.26%
2023/03/20	0	21.65	34	21.60	21.70	-34	5,399	-0.63%
2023/03/17	34	21.71	0	0.00	21.65	34	5,452	0.62%
2023/03/16	2	21.08	1	21.20	21.05	1	5,439	0.02%
2023/03/14	2	21.60	0	0.00	21.55	2	5,476	0.04%
2023/03/13	12	21.68	8	21.80	21.85	4	5,537	0.07%
2023/03/10	3	22.72	0	0.00	22.55	3	5,579	0.05%
2023/03/09	10	23.55	0	0.00	23.55	10	5,546	0.18%
2023/03/07	0	0.00	10	23.00	22.90	-10	6,051	-0.17%
2023/03/03	2	22.95	0	0.00	22.90	2	6,013	0.03%
2023/03/01	0	0.00	0.7	22.80	22.80	-0.7	6,074	-0.01%
2023/02/24	1	23.45	1	23.84	23.55	0	5,998	0.00%
2023/02/23	0	0.00	0	24.00	24.05	0	5,785	0.00%
2023/02/22	4	24.13	17	24.14	24.20	-13	5,503	-0.24%
2023/02/21	2	23.70	4.1	23.55	23.90	-2.1	5,138	-0.04%
2023/02/20	4	22.15	2	22.55	23.25	2	4,657	0.04%
2023/02/17	0	0.00	13	21.60	21.50	-13	4,327	-0.30%
2023/02/14	1	21.00	1	21.20	20.65	0	4,317	0.00%
2023/02/13	1	21.05	0	0.00	21.00	1	4,358	0.02%
2023/02/10	0	0.00	45	20.64	20.65	-45	4,522	-1.00%
2023/02/09	6	20.65	0	0.00	20.50	6	4,544	0.13%
2023/02/06	0	0.00	1	20.80	20.20	-1	4,508	-0.02%
2023/01/05	0	0.00	0.3	19.10	19.00	-0.3	4,116	-0.01%
2022/12/28	10	19.70	0	0.00	19.70	10	4,087	0.24%
2022/12/27	1	19.55	0	0.00	19.80	1	4,053	0.02%
2022/12/23	0	0.00	10	19.45	19.50	-10	3,976	-0.25%
2022/12/20	0	0.00	0	19.30	19.15	0	3,923	0.00%
2022/12/15	10	20.45	10	20.60	20.30	0	3,799	0.00%
2022/12/12	0	0.00	10	20.15	19.55	-10	3,539	-0.28%
2022/12/09	9	20.05	0	0.00	19.90	9	3,509	0.26%
2022/12/05	1	20.05	12	19.85	19.90	-11	3,272	-0.34%
2022/12/02	2	19.88	2	20.40	19.95	0	3,171	0.00%
2022/12/01	1	19.60	0	0.00	19.55	1	3,017	0.03%
2022/11/30	24	20.40	1	20.70	19.90	23	2,906	0.79%
2022/11/29	4	18.75	2	19.33	19.85	2	2,364	0.08%
2022/11/28	0	0.00	3	18.02	18.05	-3	2,169	-0.14%
2022/11/25	3	18.80	0	0.00	18.35	3	2,150	0.14%
2022/11/24	1	18.50	5	18.60	18.40	-4	2,107	-0.19%
2022/11/23	4	18.61	0	0.00	18.45	4	2,030	0.20%
2022/11/21	0	0.00	5	17.57	17.40	-5	1,863	-0.27%
2022/11/17	0	0.00	1	17.90	18.00	-1	1,837	-0.05%
2022/11/16	2	18.45	0	0.00	18.20	2	1,786	0.11%
2022/11/15	5	18.30	0	0.00	18.20	5	1,752	0.29%
2022/11/14	0	0.00	2	18.35	18.50	-2	1,714	-0.12%
2022/11/11	26	18.90	0	0.00	18.75	26	1,672	1.55%
2022/11/10	5	19.10	0	0.00	18.95	5	1,586	0.32%
2022/11/08	14	18.41	6	18.77	18.50	8	1,331	0.60%
2022/11/04	3	15.70	4.6	16.41	16.50	-1.6	976	-0.17%
2022/11/03	0	15.15	0	0.00	15.00	0	898	0.00%
2022/11/02	0	15.20	0.1	15.25	15.20	-0.1	899	-0.01%
2022/10/25	0	0.00	1	15.05	14.75	-1	977	-0.10%
2022/10/24	1	15.15	0	0.00	15.00	1	968	0.10%
2022/10/14	1	15.00	0	0.00	15.00	1	941	0.11%
2022/10/13	2	14.90	0	0.00	14.55	2	936	0.21%
2022/09/28	1	16.10	0	0.00	15.90	1	902	0.11%
2022/09/27	0.2	16.70	0	0.00	16.65	0.2	876	0.02%
2022/09/16	1	17.80	0	0.00	17.80	1	891	0.11%
2022/09/07	2	17.85	0	0.00	17.85	2	994	0.20%
2022/08/09	0.1	18.35	0	0.00	18.40	0.1	1,114	0.01%
2022/07/14	0	0.00	1	17.95	18.10	-1	1,539	-0.06%
2022/07/13	1	17.80	0	0.00	17.95	1	1,553	0.06%
2022/07/04	0.1	17.45	0	0.00	17.20	0.1	1,641	0.01%
2022/06/17	1	18.15	0	0.00	18.25	1	1,680	0.06%
2022/06/16	3	18.53	0	0.00	18.25	3	1,674	0.18%
2022/06/14	0	0.00	3	18.35	18.45	-3	1,683	-0.18%
2022/06/09	1	19.40	0	0.00	19.40	1	1,707	0.06%
2022/06/01	0	0.00	3	19.70	19.70	-3	1,954	-0.15%
2022/05/30	1	19.50	0	0.00	19.70	1	1,993	0.05%
2022/05/26	1	19.40	0	0.00	19.40	1	2,040	0.05%
2022/05/12	1	19.10	0	0.00	18.85	1	2,163	0.05%
2022/05/11	1	19.70	0	20.05	19.70	1	2,092	0.05%
2022/05/09	1	20.00	0	0.00	20.05	1	2,042	0.05%
2022/05/06	1	20.50	0	0.00	20.30	1	2,029	0.05%
2022/04/20	0	0.00	1	21.80	21.60	-1	1,954	-0.05%
2022/04/19	1	21.70	0	0.00	21.55	1	1,936	0.05%
2022/04/11	1	20.50	0	0.00	20.45	1	1,957	0.05%
2022/03/31	0	0.00	5	21.30	21.15	-5	2,011	-0.25%
2022/03/30	0	0.00	6	21.10	21.15	-6	2,001	-0.30%
2022/03/18	0	0.00	5	21.45	21.70	-5	1,993	-0.25%
2022/03/09	0	0.00	5	22.05	22.10	-5	1,963	-0.25%
2022/03/02	0	0.00	2	21.50	21.70	-2	1,865	-0.11%
2022/03/01	2	21.45	0	0.00	21.60	2	1,868	0.11%
2022/02/24	0	0.00	20	21.10	20.85	-20	1,873	-1.07%
2022/02/15	1	20.80	0	0.00	20.85	1	1,835	0.05%
2022/02/11	1	20.95	0	0.00	20.85	1	1,866	0.05%
2022/02/09	11	21.11	4	21.23	21.25	7	1,930	0.36%
2022/01/26	0	0.00	1	20.05	20.00	-1	2,106	-0.05%
2022/01/24	0	0.00	1	20.10	20.15	-1	2,129	-0.05%
2022/01/21	0	0.00	1	20.35	20.40	-1	2,141	-0.05%
2022/01/14	0	0.00	30	20.80	20.90	-30	2,168	-1.38%
2022/01/13	10	21.30	0	0.00	21.15	10	2,159	0.46%
2022/01/04	0	0.00	2	22.05	22.20	-2	2,212	-0.09%
2022/01/03	2	22.38	3	22.35	22.15	-1	2,192	-0.05%
2021/12/29	6	21.98	0	0.00	21.85	6	2,209	0.27%
2021/12/20	1	21.70	0	0.00	21.60	1	2,425	0.04%
2021/12/15	0	0.00	10	21.45	21.40	-10	2,473	-0.40%
2021/12/06	0	0.00	1	22.10	22.10	-1	2,475	-0.04%
2021/12/01	0	0.00	1	22.20	22.10	-1	2,570	-0.04%
2021/11/30	2	22.10	1	22.35	22.30	1	2,629	0.04%
2021/11/26	0	0.00	13	22.05	22.00	-13	2,702	-0.48%
2021/11/15	0	0.00	1	22.75	22.60	-1	3,606	-0.03%
2021/11/12	1	22.50	0	0.00	22.40	1	3,764	0.03%
2021/11/08	1	22.50	0	0.00	22.75	1	4,030	0.02%
2021/11/03	50	23.00	50	22.99	22.90	0	4,075	0.00%
2021/10/25	1	21.50	1	21.50	21.55	0	4,256	0.00%
2021/10/22	0	0.00	1	21.65	21.25	-1	4,341	-0.02%
2021/10/20	0	0.00	1	21.55	21.60	-1	4,478	-0.02%
2021/10/19	1	21.60	0	0.00	21.55	1	4,623	0.02%
2021/10/18	1	20.90	0	0.00	21.15	1	4,723	0.02%
2021/10/13	0	0.00	5	20.80	20.50	-5	5,090	-0.10%
2021/10/12	4	20.70	0	0.00	20.70	4	5,273	0.08%
2021/10/08	0	0.00	20	21.92	21.65	-20	5,619	-0.36%
2021/10/07	21	21.96	0	0.00	21.85	21	5,852	0.36%
2021/10/04	0	0.00	1	21.80	21.60	-1	6,420	-0.02%
2021/10/01	3	22.70	0	0.00	22.45	3	6,574	0.05%
2021/09/24	1	23.00	0	0.00	23.05	1	9,911	0.01%
2021/09/14	0	0.00	3	23.35	23.05	-3	17,417	-0.02%
2021/09/13	0	0.00	24	23.36	23.30	-24	21,568	-0.11%
2021/09/10	24	23.55	0	0.00	23.50	24	24,448	0.10%
2021/09/08	2	23.20	5	23.25	23.20	-3	27,334	-0.01%
2021/09/07	0	0.00	46	23.63	23.50	-46	29,832	-0.15%
2021/09/03	0	0.00	1	24.00	23.85	-1	31,286	0.00%
2021/08/31	41	24.22	5	24.55	24.65	36	31,969	0.11%
2021/08/26	5	24.20	0	0.00	24.00	5	32,704	0.02%
2021/08/24	10	24.40	10	24.05	23.85	0	33,357	0.00%
2021/08/23	8	24.26	9	24.32	24.00	-1	33,394	0.00%
2021/08/19	11	24.28	3	23.83	23.50	8	33,397	0.02%
2021/08/18	21	24.00	20	24.20	24.10	1	33,180	0.00%
2021/08/17	2	23.15	30	23.20	22.80	-28	33,237	-0.08%
2021/08/16	2	23.35	0	0.00	23.20	2	33,777	0.01%
2021/08/13	30	24.06	30	24.05	23.95	0	34,091	0.00%
2021/08/12	0	0.00	2	23.60	23.45	-2	33,970	-0.01%
2021/08/11	0	0.00	2	23.40	23.35	-2	34,116	-0.01%
2021/08/09	0	0.00	1	24.10	23.90	-1	34,362	0.00%
2021/08/06	0	0.00	70	23.95	23.95	-70	34,464	-0.20%
2021/08/03	0	0.00	1	24.05	24.00	-1	35,280	0.00%
2021/07/30	1	24.25	21	24.37	24.05	-20	35,601	-0.06%
2021/07/29	15	24.51	2	24.75	24.70	13	35,684	0.04%
2021/07/28	2	23.85	0	0.00	23.85	2	35,757	0.01%
2021/07/27	10	24.83	48	24.66	24.40	-38	36,236	-0.10%
2021/07/26	0	0.00	22	25.25	24.90	-22	36,648	-0.06%
2021/07/23	28	24.98	0	0.00	25.20	28	36,871	0.08%
2021/07/21	19	24.64	11	24.24	24.10	8	37,461	0.02%
2021/07/20	0	0.00	3	25.05	24.80	-3	38,136	-0.01%
2021/07/19	5	25.40	2	25.23	25.60	3	38,573	0.01%
2021/07/16	0	0.00	92	25.34	25.15	-92	40,374	-0.23%
2021/07/15	35	25.83	102	25.76	25.75	-67	41,689	-0.16%	大賣/
2021/07/14	35	25.00	2	25.50	24.90	33	42,415	0.08%
2021/07/13	2	25.85	63.1	25.69	25.20	-61.1	43,019	-0.14%
2021/07/12	7	26.27	4	26.41	25.80	3	42,947	0.01%
2021/07/09	4	26.40	3.1	26.41	26.40	0.9	42,805	0.00%
2021/07/08	2	27.00	5	27.05	27.05	-3	42,891	-0.01%
2021/07/07	64	27.29	136	27.72	27.50	-72	42,832	-0.17%	大賣/
2021/07/06	229	28.15	103.1	28.07	28.25	125.9	42,444	0.30%	大買/大賣/鉅額交易
2021/07/05	2.3	26.75	2	26.00	26.95	0.3	41,278	0.00%
2021/07/02	20	26.89	3	26.55	26.60	17	40,903	0.04%
2021/07/01	76	28.25	91	27.83	27.10	-15	40,656	-0.04%
2021/06/30	21	28.10	27	27.68	27.85	-6	40,332	-0.01%
2021/06/29	36	28.61	27	29.16	28.10	9	39,878	0.02%
2021/06/28	54.2	29.04	92	28.91	28.90	-37.8	39,901	-0.09%
2021/06/25	50	28.79	26.8	28.45	27.90	23.2	38,693	0.06%
2021/06/24	109	27.98	150	28.57	28.45	-41	37,832	-0.11%	大買/大賣/
2021/06/23	263	28.84	27	28.44	28.15	236	35,736	0.66%	大買/鉅額交易
2021/06/22	222	32.76	215.2	32.33	31.25	6.9	34,203	0.02%	大買/大賣/
2021/06/21	106	29.93	255	30.15	31.10	-149	30,045	-0.50%	大買/大賣/鉅額交易
2021/06/18	149	29.03	58.2	28.69	28.30	90.9	27,198	0.33%	大買/
2021/06/17	82	26.92	25	27.13	27.10	57	25,096	0.23%
2021/06/16	387.3	27.29	524	27.39	26.65	-136.7	24,395	-0.56%	大買/大賣/鉅額交易
2021/06/15	85.2	25.23	20	24.77	26.15	65.2	21,945	0.30%
2021/06/11	8	24.04	3	24.28	23.80	5	20,715	0.02%
2021/06/10	1	23.60	0	0.00	23.45	1	20,690	0.00%
2021/06/09	24	23.50	5	23.80	23.45	19	20,648	0.09%
2021/06/08	16	24.49	3	24.70	24.10	13	20,565	0.06%
2021/06/07	64	23.84	13	24.04	23.90	51	20,083	0.25%
2021/06/04	35	23.91	2	23.70	24.10	33	19,964	0.17%
2021/06/03	43	23.64	39	23.54	24.00	4	19,624	0.02%
2021/06/02	44.4	23.49	18	23.49	23.40	26.4	19,299	0.14%
2021/06/01	3	22.50	0	0.00	22.75	3	18,664	0.02%
2021/05/31	1	22.60	0	0.00	22.05	1	18,570	0.01%
2021/05/28	1.2	22.33	2	22.43	22.65	-0.8	18,435	0.00%
2021/05/27	2	21.93	1	22.05	21.90	1	18,259	0.01%
2021/05/26	2	22.08	1	22.45	21.95	1	18,494	0.01%
2021/05/25	38	22.58	0	0.00	22.00	38	18,527	0.21%
2021/05/24	31	22.90	7	22.64	22.40	24	18,330	0.13%
2021/05/21	38	21.24	33	21.86	21.90	5	17,771	0.03%
2021/05/19	1	20.70	8	20.23	20.45	-7	17,365	-0.04%
2021/05/18	14	19.73	7	19.14	20.05	7	17,255	0.04%
2021/05/17	1	18.90	7	18.29	18.25	-6	17,120	-0.04%
2021/05/14	9	20.27	14	20.01	20.10	-5	16,930	-0.03%
2021/05/13	6	20.24	0	0.00	19.80	6	16,782	0.04%
2021/05/12	20	21.12	11	20.95	20.75	9	16,521	0.05%
2021/05/11	4	23.23	7	22.89	23.00	-3	16,099	-0.02%
2021/05/10	1	24.65	1	24.45	24.65	0	15,833	0.00%
2021/05/07	10	24.74	12	24.57	24.75	-2	15,601	-0.01%
2021/05/06	10	24.00	2	23.70	23.75	8	15,417	0.05%
2021/05/05	2	24.00	1	23.90	23.90	1	15,253	0.01%
2021/05/04	3	23.62	6	25.43	23.75	-3	15,096	-0.02%
2021/05/03	12	26.02	7	25.99	25.50	5	14,515	0.03%
2021/04/29	5.1	25.02	0	0.00	25.30	5.1	14,021	0.04%
2021/04/28	41	25.94	25	25.77	25.65	16	13,724	0.12%
2021/04/27	24	26.49	8	27.07	26.50	16	13,380	0.12%
2021/04/26	51	27.53	24	27.81	27.30	27	12,907	0.21%
2021/04/23	12.1	26.56	15	25.85	25.80	-2.9	12,086	-0.02%
2021/04/22	69.1	28.76	104.6	28.80	27.00	-35.5	11,549	-0.31%	大賣/
2021/04/21	89	26.81	19	26.89	27.60	70	9,621	0.73%
2021/04/20	47.3	25.70	6	26.34	25.10	41.3	8,117	0.51%
2021/04/19	1	24.30	25	24.00	24.60	-24	7,019	-0.34%
2021/04/15	0	0.00	29	22.28	22.15	-29	6,025	-0.48%
2021/04/14	29	22.32	2	21.85	22.35	27	5,967	0.45%
2021/04/13	5	22.20	10	22.20	21.90	-5	5,771	-0.09%
2021/04/12	6	22.39	0	0.00	22.30	6	5,613	0.11%
2021/04/09	5	22.65	14	22.43	22.60	-9	5,550	-0.16%
2021/04/08	3	22.30	5	22.30	22.50	-2	5,392	-0.04%
2021/04/06	18.1	22.46	16	22.58	22.40	2.1	5,191	0.04%
2021/04/01	4.2	21.80	10	21.80	22.15	-5.8	5,110	-0.11%
2021/03/31	19	21.47	36.6	21.58	21.45	-17.6	4,798	-0.37%
2021/03/30	11.2	22.89	0	0.00	22.25	11.2	3,993	0.28%
2021/03/24	0	0.00	2	22.55	22.55	-2	5,463	-0.04%
2021/03/23	0	0.00	24	23.09	22.75	-24	5,487	-0.44%
2021/03/22	29	22.89	0	0.00	22.95	29	5,462	0.53%
2021/03/19	0	0.00	1	22.50	22.30	-1	5,380	-0.02%
2021/03/18	4	22.69	0	0.00	22.60	4	5,313	0.08%
2021/03/17	0	0.00	27.4	23.17	22.90	-27.4	5,234	-0.52%
2021/03/16	21	22.70	3	22.90	23.10	18	5,088	0.35%
2021/03/15	1	21.75	0	0.00	21.90	1	4,942	0.02%
2021/03/12	4.2	22.18	0	0.00	22.00	4.2	4,899	0.09%
2021/03/11	6	21.94	0	0.00	21.90	6	4,838	0.12%
2021/03/10	5	22.55	0	0.00	22.45	5	4,710	0.11%
2021/03/08	1	23.10	32	23.05	22.95	-31	4,632	-0.67%
2021/03/04	1	23.65	0	0.00	23.70	1	4,584	0.02%
2021/03/02	0	0.00	1	23.50	23.40	-1	4,574	-0.02%
2021/02/26	10	23.93	44	23.72	23.95	-34	4,553	-0.75%
2021/02/25	18	25.79	1	26.25	26.50	17	4,253	0.40%
2021/02/24	20	25.39	0	0.00	25.30	20	4,134	0.48%
2021/01/18	3	25.00	0	0.00	25.00	3	3,834	0.08%
2021/01/08	0	0.00	1	26.70	26.45	-1	3,680	-0.03%
2021/01/06	0	0.00	1	26.70	26.50	-1	3,633	-0.03%
2021/01/04	0	0.00	2	28.05	28.25	-2	3,547	-0.06%
2020/12/29	1	29.90	5	29.74	28.80	-4	3,435	-0.12%
2020/12/28	9	29.59	1	30.30	29.35	8	3,310	0.24%
2020/12/25	0	0.00	2	28.60	28.30	-2	3,066	-0.07%
2020/12/24	0	0.00	3	28.87	28.65	-3	2,989	-0.10%
2020/12/23	5	28.53	3	28.22	29.00	2	2,911	0.07%
2020/12/22	46	31.40	50	29.30	28.05	-4	2,739	-0.15%
2020/12/21	21	30.38	46	30.32	30.95	-25	1,990	-1.26%
2020/12/18	16	27.54	9	26.69	28.15	7	1,510	0.46%
2020/12/08	0	0.00	2	25.15	25.15	-2	1,410	-0.14%
2020/12/07	2	24.85	0	0.00	24.90	2	1,396	0.14%
2020/11/26	0	0.00	4	25.10	25.25	-4	1,570	-0.25%
2020/11/25	4	25.30	0	0.00	25.05	4	1,603	0.25%
2020/11/12	1	24.00	0	0.00	23.85	1	1,789	0.06%
2020/11/03	2	24.50	0	0.00	24.55	2	1,946	0.10%
2020/11/02	1	24.50	0	0.00	24.50	1	1,970	0.05%
2020/10/26	2	25.25	0	0.00	25.15	2	2,154	0.09%
2020/10/23	0	0.00	4	25.00	24.95	-4	2,188	-0.18%
2020/10/20	0	0.00	2	24.70	24.55	-2	2,217	-0.09%
2020/10/19	2	24.90	0	0.00	24.90	2	2,231	0.09%
2020/10/15	0	0.00	3	24.60	24.60	-3	2,288	-0.13%
2020/10/14	0	0.00	8	25.00	24.90	-8	2,311	-0.35%
2020/10/12	0	0.00	2	25.05	25.15	-2	2,325	-0.09%
2020/09/24	10	24.16	0	0.00	23.90	10	2,416	0.41%
2020/09/23	2	24.15	0	0.00	24.35	2	2,395	0.08%
2020/09/14	0	0.00	20	25.31	25.10	-20	2,380	-0.84%
2020/09/11	22	26.35	0	0.00	25.25	22	2,354	0.93%
2020/09/10	0	0.00	3	25.30	25.30	-3	2,148	-0.14%
2020/09/08	2	25.90	0	0.00	25.15	2	2,131	0.09%
2020/09/04	0	0.00	1	24.60	24.50	-1	2,001	-0.05%
2020/09/02	0	0.00	1	24.50	24.45	-1	2,010	-0.05%
2020/09/01	3	25.00	0	0.00	24.45	3	2,049	0.15%
2020/08/31	1	25.35	10	25.00	24.75	-9	2,042	-0.44%
2020/08/28	0	0.00	0.1	24.30	24.30	-0.1	1,982	-0.01%
2020/08/24	0	0.00	1.7	24.19	24.25	-1.7	2,011	-0.08%
2020/08/21	0	0.00	10	24.55	24.45	-10	2,031	-0.49%
2020/08/20	10	24.35	0	0.00	24.15	10	2,068	0.48%
2020/08/18	3	25.25	3	25.95	25.35	0	1,980	0.00%
2020/08/17	0	24.80	0	0.00	24.85	0	1,869	0.00%
2020/08/13	0	0.00	5	24.70	24.55	-5	1,904	-0.26%
2020/08/07	5	25.95	0	0.00	25.70	5	1,868	0.27%
2020/08/04	0	0.00	21	26.07	25.65	-21	1,869	-1.12%
2020/08/03	19	25.55	0	0.00	26.40	19	1,840	1.03%
2020/07/30	0	0.00	25	24.73	25.15	-25	1,897	-1.32%
2020/07/29	24	24.79	1	24.80	24.70	23	1,876	1.23%
2020/07/23	1	24.40	0	0.00	24.40	1	1,835	0.05%
2020/07/21	0	0.00	3	24.87	24.60	-3	1,772	-0.17%
2020/07/20	3	24.70	0	0.00	24.75	3	1,759	0.17%
2020/07/17	2	24.00	7	24.56	24.10	-5	1,737	-0.29%
2020/07/16	2	24.45	0	0.00	24.55	2	1,758	0.11%
2020/07/15	7	24.04	0	0.00	23.80	7	1,746	0.40%
2020/07/10	0	0.00	1	23.60	23.30	-1	1,669	-0.06%
2020/07/09	0	0.00	1	24.20	23.90	-1	1,663	-0.06%
2020/07/08	0	0.00	2	23.75	23.65	-2	1,627	-0.12%
2020/06/30	2	23.00	0	0.00	23.20	2	1,632	0.12%
2020/06/19	1.1	23.65	5	23.70	23.60	-3.9	1,617	-0.24%
2020/06/15	1	23.50	0	0.00	23.50	1	1,655	0.06%
2020/06/12	6	23.68	1	23.65	23.75	5	1,657	0.30%
2020/06/09	0	0.00	22	25.58	25.30	-22	1,662	-1.32%
2020/06/08	22	25.74	2	25.68	25.55	20	1,676	1.19%
2020/06/05	5	25.05	1	25.15	25.20	4	1,637	0.24%
2020/06/01	0	0.00	7	25.29	25.10	-7	1,619	-0.43%
2020/05/29	8	25.35	1	24.95	24.80	7	1,600	0.44%
2020/05/28	0	0.00	28	25.04	24.50	-28	1,548	-1.81%
2020/05/27	38	24.65	15	24.55	24.85	23	1,518	1.51%
2020/05/26	1	24.10	0	0.00	23.80	1	1,476	0.07%
2020/05/20	1	24.90	0	0.00	24.25	1	1,469	0.07%
2020/05/18	0	0.00	1	24.50	24.50	-1	1,404	-0.07%
2020/05/12	0	0.00	17	25.00	24.75	-17	1,322	-1.29%
2020/05/11	19	24.92	2	24.60	25.00	17	1,306	1.30%
2020/05/07	1	23.70	0	0.00	23.90	1	1,277	0.08%
2020/05/06	50	24.95	50	24.15	24.35	0	1,248	0.00%
2020/04/20	0.7	20.40	0	0.00	20.50	0.7	1,081	0.07%
2020/03/25	0	0.00	4	17.30	17.40	-4	1,118	-0.36%
2020/03/24	0	0.00	2	16.65	16.55	-2	1,105	-0.18%
2020/03/19	0	0.00	12	15.60	15.55	-12	1,096	-1.09%
2020/03/12	1	21.60	0	0.00	20.55	1	976	0.10%
2020/03/10	0	0.00	6	22.05	22.25	-6	941	-0.64%
2020/02/17	0	0.00	0.4	24.30	24.25	-0.4	864	-0.05%
2020/02/13	0	0.00	3.1	24.60	24.50	-3.1	871	-0.35%
2020/02/12	0	0.00	6	24.61	24.50	-6	862	-0.70%
2020/02/11	10	24.18	4	24.61	24.65	6	854	0.70%
2020/01/31	1	24.60	0	0.00	24.60	1	847	0.12%
2020/01/10	1	26.00	0	0.00	26.25	1	832	0.12%
2019/12/23	2	27.10	0	0.00	27.15	2	843	0.24%
2019/11/15	0	0.00	10	26.35	26.35	-10	1,120	-0.89%
2019/11/08	0	0.00	21	27.55	27.10	-21	1,117	-1.88%
2019/11/07	21	27.50	1	27.40	27.60	20	1,107	1.81%
2019/10/31	0	0.00	10	27.00	27.00	-10	1,085	-0.92%
2019/10/22	0	0.00	47	27.77	27.15	-47	1,115	-4.21%
2019/10/21	41	27.47	1	27.05	27.50	40	1,079	3.71%
2019/10/15	10	27.50	20	27.34	27.20	-10	1,179	-0.85%
2019/10/14	20	27.05	0	0.00	27.10	20	1,207	1.66%
2019/10/07	0	0.00	0.8	26.15	26.30	-0.8	1,178	-0.07%
2019/10/01	1	26.05	0	0.00	26.10	1	1,217	0.08%
2019/09/24	10	26.85	1	26.80	26.70	9	1,296	0.69%
2019/09/23	1	26.85	0	0.00	26.85	1	1,297	0.08%
2019/09/19	1	26.85	0	0.00	26.80	1	1,296	0.08%
2019/09/18	0	0.00	3	27.20	26.95	-3	1,290	-0.23%
2019/09/17	2	26.65	0	0.00	26.45	2	1,213	0.16%
2019/09/16	0	0.00	10	26.68	26.45	-10	1,225	-0.82%
2019/09/12	0	0.00	5	26.47	26.45	-5	1,231	-0.41%
2019/09/11	5	26.32	0	0.00	26.40	5	1,221	0.41%
2019/09/05	2	26.00	2	25.80	25.55	0	1,174	0.00%
2019/08/22	1	25.50	0	0.00	25.65	1	1,292	0.08%
2019/08/20	2	25.65	0	0.00	25.55	2	1,314	0.15%
2019/08/08	0	0.00	2	26.30	26.10	-2	1,529	-0.13%
2019/08/05	1	26.00	0	0.00	26.00	1	1,517	0.07%
2019/07/31	3	26.40	0	0.00	26.20	3	1,563	0.19%
2019/07/30	0	0.00	20	26.30	26.30	-20	1,573	-1.27%
2019/07/23	2	26.80	2	26.85	26.75	0	1,731	0.00%
2019/07/22	2	27.03	0	0.00	26.85	2	1,729	0.12%
2019/07/19	3	27.17	1	27.20	27.20	2	1,716	0.12%
2019/07/18	1	27.70	3	27.60	27.30	-2	1,714	-0.12%
2019/07/17	3	27.37	2	27.33	27.25	1	1,666	0.06%
2019/07/16	7	27.31	0	0.00	27.05	7	1,607	0.44%
2019/07/04	2	27.00	10	27.00	26.90	-8	1,633	-0.49%
2019/07/03	3	27.07	0	0.00	26.80	3	1,641	0.18%
2019/07/02	10	26.90	0	0.00	27.05	10	1,625	0.62%
2019/06/06	0	0.00	13	26.98	26.40	-13	2,101	-0.62%
2019/06/05	13	27.09	0	0.00	27.10	13	2,093	0.62%
2019/05/22	0	0.00	2	27.48	27.10	-2	2,380	-0.08%
2019/05/21	3	27.97	5	28.31	27.20	-2	2,470	-0.08%
2019/05/20	14	26.76	2	27.30	27.40	12	2,634	0.46%
2019/05/15	1	25.60	0	0.00	25.75	1	2,908	0.03%
2019/05/08	10	27.00	0	0.00	27.05	10	3,072	0.33%
2019/05/06	5	27.90	5	27.75	27.65	0	3,088	0.00%
2019/05/03	15	27.95	6	28.01	27.30	9	3,091	0.29%
2019/04/22	0	0.00	3	26.65	26.40	-3	3,045	-0.10%
2019/04/19	3	26.55	0	0.00	26.50	3	3,065	0.10%
2019/04/18	1	26.00	0	0.00	25.95	1	3,073	0.03%
2019/04/17	0	0.00	5	26.55	26.40	-5	3,068	-0.16%
2019/04/10	0	0.00	2	27.85	27.60	-2	3,007	-0.07%
2019/04/09	2	28.00	0	0.00	27.80	2	3,003	0.07%
2019/04/02	0	0.00	5	27.30	27.30	-5	2,980	-0.17%
2019/03/29	0	0.00	4	28.90	28.20	-4	3,007	-0.13%
2019/03/21	5	30.25	28	29.41	29.50	-23	2,877	-0.80%
2019/03/20	33	29.59	5	29.35	29.25	28	2,735	1.02%
2019/03/19	0	0.00	5	28.95	28.45	-5	2,623	-0.19%
2019/03/18	0	0.00	3	28.75	28.55	-3	2,601	-0.12%
2019/03/15	3	28.48	2	28.45	28.70	1	2,579	0.04%
2019/03/04	1	29.30	1	28.90	28.60	0	2,587	0.00%
2019/02/26	0	0.00	14	29.65	28.80	-14	2,590	-0.54%
2019/02/25	12	29.29	0	0.00	29.35	12	2,499	0.48%
2019/02/20	0	0.00	101	28.54	28.95	-101	2,315	-4.36%	大賣/鉅額交易
2019/02/19	119	29.32	105	29.33	29.10	14	2,203	0.64%	大買/大賣/
2019/02/18	28	26.86	8	26.39	26.70	20	1,946	1.03%
2019/02/15	83	26.22	7	26.26	26.15	76	1,928	3.94%
2019/02/13	0	0.00	2	24.60	24.60	-2	1,714	-0.12%
2019/02/12	2	24.45	2	24.10	24.30	0	1,684	0.00%
2019/01/25	0	0.00	36	26.47	26.00	-36	1,578	-2.28%
2019/01/24	41	26.58	5	26.54	26.60	36	1,550	2.32%
2019/01/18	0	0.00	21	25.32	25.25	-21	1,464	-1.44%
2018/12/24	5	26.47	10	26.51	26.20	-5	2,009	-0.25%
2018/12/22	17	26.03	10	26.05	26.20	7	2,224	0.31%
2018/12/12	0.8	28.15	0	0.00	28.30	0.8	3,101	0.03%
2018/12/06	0	0.00	4	27.55	27.55	-4	3,137	-0.13%
2018/12/03	0	0.00	5	29.15	29.15	-5	3,118	-0.16%
2018/11/30	1	28.90	2	28.80	28.85	-1	3,110	-0.03%
2018/11/29	0	0.00	11	29.88	29.90	-11	3,072	-0.36%
2018/11/28	27	30.15	0	0.00	29.95	27	3,062	0.88%
2018/11/22	1	33.35	0	0.00	32.65	1	2,980	0.03%
2018/11/16	0	0.00	1	32.90	32.85	-1	3,018	-0.03%
2018/11/14	0	0.00	1	34.30	33.65	-1	2,998	-0.03%
2018/11/05	0	0.00	1	32.80	32.55	-1	2,876	-0.03%
2018/11/02	4	33.48	2	32.95	32.95	2	2,855	0.07%
2018/10/25	0	0.00	14	32.23	31.30	-14	2,786	-0.50%
2018/10/22	0	0.00	35	31.40	32.20	-35	2,809	-1.25%
2018/10/12	1.1	30.60	0	0.00	32.20	1.1	2,998	0.04%
2018/10/08	2	36.20	2	35.18	35.30	0	2,986	0.00%
2018/10/05	9	35.51	0	0.00	35.10	9	3,037	0.30%
2018/10/02	51	39.92	52	40.01	40.05	-1	2,852	-0.04%
2018/10/01	22	41.68	15	41.90	41.60	7	2,765	0.25%
2018/09/28	1	39.65	0	0.00	39.80	1	2,552	0.04%
2018/09/27	0	0.00	0.1	42.25	42.70	-0.1	2,425	-0.01%
2018/09/19	4	34.15	12	34.98	34.15	-8	1,866	-0.43%
2018/09/12	0	0.00	10	34.98	33.75	-10	2,307	-0.43%
2018/09/10	35	33.00	0	0.00	32.95	35	2,334	1.50%
2018/08/27	10	37.35	0	0.00	37.15	10	2,790	0.36%
2018/08/24	5	37.55	5	38.46	37.30	0	2,871	0.00%
2018/08/23	10	38.82	10	38.63	38.20	0	2,896	0.00%
2018/08/20	0	0.00	5	36.80	37.10	-5	3,081	-0.16%
2018/08/07	5	37.80	0	0.00	37.85	5	4,066	0.12%
2018/08/01	4	38.40	1	39.60	38.65	3	4,964	0.06%
2018/07/31	1	41.70	47.4	42.65	41.10	-46.4	5,096	-0.91%
2018/07/18	15	15.57	0	0.00	15.60	15	5,229	0.29%
2018/07/17	56	15.67	1	16.10	15.85	55	5,248	1.05%
2018/07/16	1	16.80	4	16.43	16.55	-3	5,300	-0.06%
2018/07/13	3	15.40	1	15.40	15.50	2	5,436	0.04%
2018/07/12	0	0.00	3	15.10	15.15	-3	5,518	-0.05%
2018/07/11	0	0.00	1	15.15	15.15	-1	5,621	-0.02%
2018/07/04	3	16.50	4	16.45	16.10	-1	7,627	-0.01%
2018/07/03	0	0.00	1	17.00	17.00	-1	7,720	-0.01%
2018/07/02	0	0.00	1	17.75	17.75	-1	7,924	-0.01%
2018/06/26	0	0.00	10	17.65	17.65	-10	9,058	-0.11%
2018/06/25	0	0.00	20	18.13	18.15	-20	9,292	-0.22%
2018/06/22	20	18.50	0	0.00	18.40	20	9,531	0.21%
2018/06/20	0	0.00	8	19.31	19.10	-8	9,512	-0.08%
2018/06/19	17	19.66	1	19.70	19.35	16	9,482	0.17%
2018/06/15	1	19.20	6	19.10	19.10	-5	9,398	-0.05%
2018/06/14	35	20.20	161	20.01	19.70	-126	9,338	-1.35%	大賣/鉅額交易
2018/06/13	159	18.97	21	19.19	19.70	138	9,122	1.51%	大買/鉅額交易
2018/06/12	0	0.00	2	17.95	17.95	-2	8,940	-0.02%
2018/06/08	0	0.00	4	18.10	18.10	-4	8,919	-0.04%
2018/06/07	20	18.40	8	18.20	18.30	12	8,910	0.13%
2018/06/06	0	0.00	1	18.65	18.40	-1	8,919	-0.01%
2018/06/05	4	18.74	1	18.55	18.50	3	8,900	0.03%
2018/06/04	1	19.20	51	19.10	18.85	-50	8,870	-0.56%
2018/06/01	1	19.00	2	19.28	18.90	-1	8,831	-0.01%
2018/05/31	20	18.40	3	18.37	18.20	17	8,761	0.19%
2018/05/30	0	0.00	1	18.75	18.50	-1	8,779	-0.01%
2018/05/29	1	18.60	1	18.90	18.45	0	8,778	0.00%
2018/05/28	1	18.40	0	0.00	18.25	1	8,746	0.01%
2018/05/25	1	18.80	8	18.95	18.70	-7	8,721	-0.08%
2018/05/24	3	19.22	6	18.92	19.30	-3	8,710	-0.03%
2018/05/23	48	18.25	0	0.00	18.05	48	8,637	0.56%
2018/05/22	0	0.00	15	19.05	18.95	-15	8,568	-0.18%
2018/05/21	1	19.20	1	19.60	19.10	0	8,536	0.00%
2018/05/18	0	0.00	3	19.15	19.50	-3	8,493	-0.04%
2018/05/17	1	19.40	0	0.00	19.15	1	8,462	0.01%
2018/05/16	11	20.42	62	20.55	20.30	-51	8,321	-0.61%
2018/05/15	23	21.27	2	21.05	20.85	21	8,292	0.25%
2018/05/14	41	20.30	3	20.38	20.30	38	8,277	0.46%
2018/05/10	1	21.00	1	21.80	20.90	0	8,217	0.00%
2018/05/09	2	20.80	37	21.50	21.50	-35	8,186	-0.43%
2018/05/08	6	21.04	69	21.08	20.90	-63	8,040	-0.78%
2018/05/07	70	21.90	7	21.59	22.00	63	7,918	0.80%
2018/05/04	12	20.53	2	20.45	20.05	10	7,744	0.13%
2018/05/03	2	21.95	5	21.80	21.40	-3	7,599	-0.04%
2018/05/02	19	24.77	33	24.85	23.70	-14	7,419	-0.19%
2018/04/30	32	24.14	1	23.05	24.20	31	7,147	0.43%
2018/04/27	2	20.13	1	21.80	22.00	1	6,924	0.01%
2018/04/26	6	21.62	3	23.10	21.45	3	6,817	0.04%
2018/04/25	20	23.30	0	0.00	23.80	20	6,690	0.30%
2018/04/24	5	24.00	0	0.00	24.00	5	6,694	0.07%
2018/04/23	0	0.00	10	25.28	25.10	-10	6,860	-0.15%
2018/04/20	2	26.00	152	25.98	25.40	-150	6,824	-2.20%	大賣/鉅額交易
2018/04/19	95	26.23	3	25.00	25.90	92	6,738	1.37%
2018/04/18	5	24.80	7	24.45	24.80	-2	6,566	-0.03%
2018/04/17	15	24.53	66	24.45	24.05	-51	6,658	-0.77%
2018/04/16	71	24.79	0	0.00	24.30	71	6,680	1.06%
2018/04/13	27	25.83	82	25.97	25.50	-55	6,977	-0.79%
2018/04/12	73	26.31	42	25.30	26.40	31	6,854	0.45%
2018/04/11	97	25.66	4	24.00	26.05	93	6,572	1.41%
2018/04/10	36	23.30	39	23.91	23.70	-3	5,896	-0.05%
2018/04/09	5	22.10	0	0.00	22.10	5	5,290	0.09%
2018/04/03	6	19.45	5	18.45	20.10	1	5,118	0.02%
2018/04/02	6	18.71	4	18.46	18.40	2	4,878	0.04%
2018/03/31	21	18.44	10	18.60	18.60	11	4,723	0.23%
2018/03/30	40	18.52	28	17.71	18.35	12	4,498	0.27%
2018/03/29	43	17.60	12	16.46	17.70	31	4,080	0.76%
2018/03/28	21	16.05	125	15.72	16.20	-104	3,675	-2.83%	大賣/鉅額交易
2018/03/27	125	15.75	0	0.00	15.80	125	3,398	3.68%	大買/鉅額交易
2018/03/14	12	14.35	0	0.00	14.25	12	3,092	0.39%
2018/03/12	0	0.00	1	14.70	14.20	-1	3,072	-0.03%
2018/03/05	2	14.20	0	0.00	14.35	2	3,012	0.07%
2018/02/27	12	13.70	0	0.00	13.75	12	2,994	0.40%
2018/02/26	12	13.90	0	0.00	13.90	12	2,997	0.40%
2018/02/22	14	13.35	0	0.00	13.05	14	2,968	0.47%
2018/02/06	1	12.70	0	0.00	12.80	1	2,951	0.03%
2018/02/05	4	13.88	0	0.00	13.75	4	2,897	0.14%
2018/02/02	1	14.40	0	0.00	14.20	1	2,894	0.03%
2018/02/01	1	14.50	0	0.00	14.60	1	2,930	0.03%
2018/01/30	0	0.00	26	13.80	13.95	-26	2,988	-0.87%
2018/01/24	0	0.00	43	14.00	14.00	-43	3,150	-1.36%
2018/01/23	10	14.50	0	0.00	14.50	10	3,107	0.32%
2018/01/22	0	0.00	3	14.52	14.30	-3	3,099	-0.10%
2018/01/19	13	14.64	12	14.68	14.55	1	3,098	0.03%
2018/01/18	0	0.00	135	14.85	14.80	-135	3,062	-4.41%	大賣/鉅額交易
2018/01/17	176	14.96	3	14.40	15.25	173	2,957	5.85%	大買/鉅額交易
2018/01/16	3	13.85	1	14.10	13.95	2	2,700	0.07%
2018/01/15	3	13.70	4	14.10	13.70	-1	2,661	-0.04%
2018/01/12	1	13.90	12	14.04	13.80	-11	2,617	-0.42%
2018/01/11	15	13.99	0	0.00	13.85	15	2,561	0.59%
2018/01/10	3	14.83	1	15.25	14.75	2	2,356	0.08%
2018/01/09	44	15.24	41	15.13	15.25	3	2,210	0.14%
2018/01/08	0	0.00	253	13.41	13.90	-253	1,768	-14.30%	大賣/鉅額交易
2018/01/05	240	12.57	1	11.95	12.65	239	1,616	14.78%	大買/鉅額交易