華泰 (2329)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	37.15	3	38.10	36.55	-2	3,122	-0.06%
2025/02/26	3	38.20	2	38.25	38.10	1	3,095	0.03%
2025/02/25	0	0.00	1	37.60	37.40	-1	3,049	-0.03%
2025/02/24	3	37.93	1	37.70	37.80	2	3,050	0.07%
2025/02/21	14	37.77	5	38.00	37.80	9	3,171	0.28%
2025/02/20	1	39.10	5	39.05	38.70	-4	3,379	-0.12%
2025/02/19	16	40.52	12	39.85	39.60	4	3,327	0.12%
2025/02/18	3	38.53	11	39.05	39.40	-8	2,959	-0.27%
2025/02/17	6	37.88	3	37.05	38.00	3	2,814	0.11%
2025/02/14	2	36.20	4	35.75	36.15	-2	2,713	-0.07%
2025/02/13	4	35.65	0	0.00	35.60	4	2,726	0.15%
2025/02/10	0	0.00	7	35.11	35.00	-7	2,760	-0.25%
2025/02/07	7	35.98	0	0.00	36.10	7	2,788	0.25%
2025/02/06	0	0.00	3	34.00	34.60	-3	2,756	-0.11%
2025/02/05	3	33.57	0	0.00	33.45	3	2,923	0.10%
2025/01/21	0	0.00	3	33.15	33.20	-3	3,259	-0.09%
2025/01/20	3	33.10	0	0.00	33.15	3	3,421	0.09%
2025/01/16	1	32.55	1	32.95	32.60	0	4,469	0.00%
2025/01/13	0	0.00	10	31.50	31.05	-10	4,801	-0.21%
2025/01/09	3	32.80	0	0.00	32.80	3	4,759	0.06%
2025/01/07	0	0.00	3	35.60	34.85	-3	4,742	-0.06%
2025/01/06	3	35.57	0	0.00	35.40	3	4,737	0.06%
2025/01/02	0	34.70	0	0.00	34.50	0	4,755	0.00%
2024/12/25	0	0.00	1	36.00	36.30	-1	4,869	-0.02%
2024/12/24	6	36.36	5	36.27	36.00	1	4,881	0.02%
2024/12/19	0	0.00	3	34.40	34.50	-3	4,878	-0.06%
2024/12/18	3	35.12	2	34.20	35.20	1	4,879	0.02%
2024/12/17	2	34.60	0	0.00	34.40	2	4,877	0.04%
2024/12/13	5	35.00	0	0.00	34.80	5	4,878	0.10%
2024/12/04	0	0.00	1	36.35	36.35	-1	4,972	-0.02%
2024/12/03	3	37.27	2	36.98	36.20	1	5,023	0.02%
2024/11/25	0	0.00	24	37.52	37.00	-24	4,909	-0.49%
2024/11/22	20	36.55	0	0.00	36.55	20	4,888	0.41%
2024/11/20	0	0.00	18	37.94	36.60	-18	4,876	-0.37%
2024/11/19	28	38.08	4	37.76	38.30	24	4,752	0.50%
2024/11/18	0	0.00	5	35.81	35.80	-5	4,481	-0.11%
2024/11/15	2	35.48	8	35.55	35.20	-6	4,425	-0.14%
2024/11/14	1	35.30	1.5	35.48	34.60	-0.5	4,421	-0.01%
2024/11/11	0	0.00	2	37.40	37.30	-2	4,364	-0.05%
2024/11/07	0	0.00	3	37.95	37.80	-3	4,432	-0.07%
2024/11/06	10	37.15	0	0.00	37.40	10	4,517	0.22%
2024/11/05	1	37.10	0	0.00	37.10	1	4,613	0.02%
2024/11/04	1	39.05	2	39.00	37.15	-1	4,770	-0.02%
2024/11/01	8	39.98	3	39.55	39.90	5	4,621	0.11%
2024/10/30	6	39.55	0	0.00	39.00	6	4,537	0.13%
2024/10/29	3	40.80	0	0.00	40.75	3	4,471	0.07%
2024/10/28	5	42.02	2	42.45	41.75	3	4,445	0.07%
2024/10/25	4	42.95	6	42.81	42.75	-2	4,449	-0.04%
2024/10/23	6	45.60	6	44.63	45.90	0	4,166	0.00%
2024/10/22	9.5	42.37	12	41.95	43.60	-2.5	3,372	-0.07%
2024/10/21	3	39.05	3	38.83	39.65	0	3,168	0.00%
2024/10/18	1	38.55	0	0.00	38.05	1	3,183	0.03%
2024/10/17	1	38.60	1	38.75	38.70	0	3,268	0.00%
2024/10/16	2	38.45	3	38.00	38.15	-1	3,305	-0.03%
2024/10/15	3	39.68	1	39.20	38.75	2	3,326	0.06%
2024/10/09	0	0.00	1	39.55	38.25	-1	3,480	-0.03%
2024/10/08	1	39.20	0	0.00	38.70	1	3,507	0.03%
2024/10/07	0	0.00	1	39.65	39.85	-1	3,558	-0.03%
2024/10/04	2	39.65	0	0.00	39.50	2	3,649	0.05%
2024/10/01	1	40.25	0	0.00	40.40	1	3,756	0.03%
2024/09/30	1	40.30	1	40.45	40.25	0	3,840	0.00%
2024/09/27	3	41.40	0	0.00	40.90	3	3,840	0.08%
2024/09/26	0	0.00	3	40.75	40.00	-3	3,878	-0.08%
2024/09/25	3	40.95	0	0.00	40.75	3	3,897	0.08%
2024/09/13	0	0.00	2	39.50	39.00	-2	4,692	-0.04%
2024/09/12	2	39.40	0	0.00	38.90	2	4,711	0.04%
2024/09/11	0	0.00	1	37.15	36.75	-1	4,702	-0.02%
2024/09/04	2	38.78	1	37.85	38.05	1	5,070	0.02%
2024/09/02	0	0.00	8	42.40	41.60	-8	5,358	-0.15%
2024/08/30	8	42.31	0	0.00	41.95	8	5,422	0.15%
2024/08/26	2	42.83	1	42.80	42.10	1	5,946	0.02%
2024/08/20	0	0.00	1	43.40	43.00	-1	6,134	-0.02%
2024/08/16	1	43.35	3	43.22	42.90	-2	6,292	-0.03%
2024/08/13	0	0.00	1	43.65	42.85	-1	6,774	-0.01%
2024/08/12	1	43.15	2	42.70	43.15	-1	7,013	-0.01%
2024/08/09	3	42.63	3	42.67	42.00	0	7,017	0.00%
2024/08/08	3	42.12	1	42.60	41.30	2	6,971	0.03%
2024/08/07	1	44.00	3	44.15	44.15	-2	6,896	-0.03%
2024/08/06	1	38.15	7	38.57	40.15	-6	6,855	-0.09%
2024/08/05	6.2	42.35	0	0.00	42.35	6.2	6,740	0.09%
2024/07/31	0	0.00	2	48.35	48.00	-2	6,861	-0.03%
2024/07/30	1	48.85	1	47.85	48.70	0	6,915	0.00%
2024/07/23	0	0.00	1	51.30	51.90	-1	7,137	-0.01%
2024/07/22	0	0.00	10	51.20	50.70	-10	7,298	-0.14%
2024/07/19	0	0.00	1	52.60	52.20	-1	7,369	-0.01%
2024/07/18	0	0.00	1	53.60	54.00	-1	7,517	-0.01%
2024/07/17	1	56.10	0	0.00	55.70	1	7,590	0.01%
2024/07/15	10	55.90	1	56.20	55.40	9	8,422	0.11%
2024/07/12	0	0.00	1	55.80	56.30	-1	9,000	-0.01%
2024/07/11	1	56.50	0	0.00	55.80	1	9,503	0.01%
2024/07/10	1	55.60	0	0.00	55.30	1	9,790	0.01%
2024/07/05	0	0.00	3	57.43	57.90	-3	11,000	-0.03%
2024/07/04	2	57.20	0	0.00	57.20	2	11,734	0.02%
2024/07/03	3	57.90	0	0.00	57.80	3	11,832	0.03%
2024/07/02	7	57.46	0	0.00	57.40	7	11,961	0.06%
2024/06/27	10	59.55	0	0.00	59.00	10	12,061	0.08%
2024/06/26	1	60.70	1	60.10	60.00	0	12,086	0.00%
2024/06/25	18.2	60.25	8	60.18	61.10	10.2	12,173	0.08%
2024/06/24	5	61.68	4	63.30	60.90	1	12,190	0.01%
2024/06/21	11	63.27	16.5	63.17	62.70	-5.5	12,471	-0.04%
2024/06/20	9	62.29	12.2	62.12	62.10	-3.2	12,148	-0.03%
2024/06/19	0	0.00	0.3	61.07	60.40	-0.3	12,361	0.00%
2024/06/18	0	0.00	2.2	61.56	61.00	-2.2	12,565	-0.02%
2024/06/17	1	61.80	0	0.00	61.20	1	12,879	0.01%
2024/06/14	0	0.00	5.3	60.29	60.60	-5.3	13,358	-0.04%
2024/06/13	0	0.00	0.2	58.60	58.80	-0.2	14,223	0.00%
2024/06/11	17.2	59.44	3	60.13	58.70	14.2	14,638	0.10%
2024/06/07	12	61.31	10.6	62.38	61.00	1.4	14,906	0.01%
2024/06/06	1	60.80	0.1	61.30	60.90	0.9	14,901	0.01%
2024/06/05	0	0.00	1	59.80	61.10	-1	15,086	-0.01%
2024/06/04	16	61.23	0.1	61.00	60.40	15.9	15,689	0.10%
2024/06/03	6	61.55	0	0.00	61.10	6	16,139	0.04%
2024/05/31	2	62.50	2.2	61.65	61.40	-0.2	16,457	0.00%
2024/05/30	4	62.20	3	61.00	60.30	1	16,753	0.01%
2024/05/29	1	61.10	3	61.43	61.30	-2	17,086	-0.01%
2024/05/28	0	0.00	9.1	61.23	61.00	-9.1	17,612	-0.05%
2024/05/27	7	60.63	0	0.00	60.40	7	18,382	0.04%
2024/05/24	7	59.61	0	0.00	59.40	7	19,227	0.04%
2024/05/22	0	0.00	0	61.60	60.80	0	22,286	0.00%
2024/05/21	1	61.90	8	61.40	61.30	-7	24,543	-0.03%
2024/05/20	3	61.90	4	61.33	60.30	-1	25,990	0.00%
2024/05/17	6	59.12	0	0.00	60.50	6	26,972	0.02%
2024/05/16	1	59.40	3	60.20	59.60	-2	28,806	-0.01%
2024/05/15	3	59.50	3	59.33	59.10	0	29,717	0.00%
2024/05/14	3	58.50	1	58.60	58.90	2	30,736	0.01%
2024/05/13	1.4	58.33	4	58.65	58.20	-2.6	31,225	-0.01%
2024/05/10	1	58.60	1.3	58.74	59.00	-0.3	31,826	0.00%
2024/05/09	0.1	60.10	0	0.00	59.60	0.1	32,183	0.00%
2024/05/08	1	61.50	0	0.00	61.00	1	32,508	0.00%
2024/05/06	2	61.65	6	61.47	60.90	-4	33,190	-0.01%
2024/05/03	1.2	61.97	0	0.00	61.70	1.2	33,592	0.00%
2024/04/30	3	64.03	2	64.40	64.10	1	34,288	0.00%
2024/04/29	0	0.00	2.2	64.85	64.70	-2.2	34,831	-0.01%
2024/04/26	0	0.00	12	63.30	62.90	-12	36,360	-0.03%
2024/04/25	2	63.35	0	0.00	62.60	2	37,672	0.01%
2024/04/24	1	62.60	1.6	62.69	62.50	-0.6	38,074	0.00%
2024/04/23	4.4	59.68	1	59.90	60.10	3.4	38,862	0.01%
2024/04/22	14.5	60.19	22	59.58	58.40	-7.5	39,794	-0.02%
2024/04/19	3.4	65.01	1	66.70	64.60	2.4	39,505	0.01%
2024/04/18	15.6	68.66	15	68.79	67.60	0.6	39,578	0.00%
2024/04/17	15	69.16	11.6	69.62	70.10	3.4	39,749	0.01%
2024/04/16	16.7	65.51	1	63.90	63.80	15.7	39,760	0.04%
2024/04/15	2	68.50	5	67.88	68.70	-3	39,849	-0.01%
2024/04/12	7.3	67.93	2	68.25	67.70	5.3	39,702	0.01%
2024/04/11	78	70.61	105.6	70.22	69.20	-27.6	39,507	-0.07%	大賣/
2024/04/10	38	69.63	9.4	68.41	69.70	28.6	38,744	0.07%
2024/04/09	4.1	65.18	15	66.61	64.80	-10.9	37,946	-0.03%
2024/04/08	15	66.65	0	0.00	66.30	15	37,819	0.04%
2024/04/03	2	65.55	1	64.60	65.20	1	37,746	0.00%
2024/04/02	2.4	65.83	0	0.00	65.50	2.4	37,755	0.01%
2024/04/01	0	0.00	1	66.70	66.10	-1	37,832	0.00%
2024/03/29	1	65.60	0	0.00	65.60	1	37,807	0.00%
2024/03/28	5	65.78	0	0.00	65.40	5	37,812	0.01%
2024/03/27	0	0.00	2	66.20	66.40	-2	37,778	-0.01%
2024/03/26	3.4	66.17	2	66.15	65.90	1.4	37,839	0.00%
2024/03/25	2	68.25	0	0.00	68.20	2	37,583	0.01%
2024/03/22	12	69.98	17	69.59	68.70	-5	37,745	-0.01%
2024/03/21	0	0.00	3	70.13	68.60	-3	37,517	-0.01%
2024/03/20	4	69.73	9	68.73	69.20	-5	37,717	-0.01%
2024/03/19	14.2	69.13	30	69.12	68.60	-15.8	37,982	-0.04%
2024/03/18	34	69.53	11.9	68.87	71.00	22.1	37,687	0.06%
2024/03/15	102	65.90	102	65.19	65.00	0	37,075	0.00%	大買/大賣/
2024/03/14	5	65.46	3	65.13	64.90	2	37,195	0.01%
2024/03/13	6.2	66.60	4	67.30	66.20	2.2	37,689	0.01%
2024/03/12	11	68.15	10	67.95	67.80	1	37,976	0.00%
2024/03/11	8	68.50	4.3	67.52	68.00	3.7	38,606	0.01%
2024/03/08	9	68.26	4	69.13	67.30	5	39,814	0.01%
2024/03/07	10.6	68.76	6	68.58	68.30	4.6	41,145	0.01%
2024/03/06	7	71.56	13	71.24	70.10	-6	42,862	-0.01%
2024/03/05	20.3	71.63	20	71.95	71.40	0.3	45,935	0.00%
2024/03/04	12	72.24	18	72.63	71.00	-6	47,851	-0.01%