精元 (2387)-凱基-虎尾券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	3	62.00	61.40	-3	1,006	-0.30%
2025/01/07	1	62.20	0	0.00	62.40	1	998	0.10%
2025/01/03	1	61.40	1	61.90	61.30	0	1,000	0.00%
2025/01/02	1	62.50	1	62.00	61.60	0	999	0.00%
2024/12/30	3	61.00	0	0.00	61.20	3	1,012	0.30%
2024/12/09	4	63.73	0	0.00	63.50	4	993	0.40%
2024/11/27	0	0.00	3	63.43	62.90	-3	921	-0.33%
2024/11/26	0	0.00	15.8	64.02	64.30	-15.8	904	-1.75%
2024/11/25	15	64.20	0	0.00	64.20	15	891	1.68%
2024/11/22	0	0.00	3	64.00	64.00	-3	882	-0.34%
2024/11/20	0	0.00	5	62.80	62.70	-5	862	-0.58%
2024/11/19	5	63.34	35	63.14	63.30	-30	842	-3.56%
2024/11/18	32	62.66	2	61.90	62.70	30	812	3.69%
2024/11/15	2	62.40	1	62.40	62.20	1	804	0.12%
2024/11/13	0	0.00	1	59.80	60.30	-1	665	-0.15%
2024/11/12	2	60.30	2	58.80	59.70	0	634	0.00%
2024/11/11	1	57.30	0	0.00	58.20	1	592	0.17%
2024/11/04	1	55.60	0	0.00	55.60	1	626	0.16%
2024/10/17	0	0.00	1	57.20	57.00	-1	746	-0.13%
2024/10/16	1	55.00	0	0.00	56.10	1	743	0.13%
2024/10/07	1	57.40	0	0.00	57.60	1	827	0.12%
2024/08/20	0	0.00	1	60.70	59.10	-1	945	-0.11%
2024/08/19	1	60.20	0	0.00	60.10	1	954	0.10%
2024/08/12	0	0.00	1	58.10	57.60	-1	913	-0.11%
2024/08/09	1	57.10	0	0.00	57.00	1	900	0.11%
2024/08/07	0	0.00	1	54.30	54.90	-1	908	-0.11%
2024/08/05	1	51.90	0	0.00	51.80	1	915	0.11%
2024/08/02	0	0.00	1	55.50	56.70	-1	903	-0.11%
2024/08/01	1	56.10	0	0.00	56.20	1	887	0.11%
2024/07/17	0	0.00	7	58.70	58.40	-7	895	-0.78%
2024/07/16	7	59.07	0	0.00	58.90	7	903	0.77%
2024/06/27	0	0.00	3	60.40	60.40	-3	906	-0.33%
2024/06/12	1	59.60	0	0.00	60.10	1	1,219	0.08%
2024/05/23	1	61.90	5	60.90	60.90	-4	1,611	-0.25%
2024/05/21	1	62.20	0	0.00	62.00	1	1,665	0.06%
2024/05/09	0	0.00	3	63.90	63.00	-3	1,914	-0.16%
2024/05/08	0	0.00	1	63.30	63.90	-1	1,899	-0.05%
2024/05/02	0	0.00	2	62.45	62.40	-2	1,869	-0.11%
2024/04/16	1	59.80	0	0.00	59.40	1	1,939	0.05%
2024/04/15	1	61.30	0	0.00	61.30	1	1,928	0.05%
2024/04/12	0	0.00	2	62.70	62.80	-2	1,973	-0.10%
2024/04/11	0	0.00	2	61.70	62.10	-2	2,036	-0.10%
2024/04/10	0	0.00	2	63.30	62.70	-2	2,056	-0.10%
2024/04/09	2	62.15	0	0.00	61.90	2	2,057	0.10%
2024/04/03	2	62.50	0	0.00	62.90	2	2,069	0.10%
2024/04/01	0	0.00	2	64.55	64.50	-2	2,109	-0.09%
2024/03/28	21	64.63	51	64.12	63.70	-30	2,119	-1.42%
2024/03/27	31	64.20	0	0.00	64.20	31	2,174	1.43%
2024/03/26	1	64.30	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	8	66.16	66.10	-8	2,399	-0.33%
2024/03/22	6	65.92	7	66.10	65.80	-1	2,405	-0.04%
2024/03/21	0	0.00	6	64.43	64.60	-6	2,363	-0.25%
2024/03/20	8	64.06	1	63.70	63.60	7	2,403	0.29%
2024/03/18	0	0.00	1	61.10	61.10	-1	3,007	-0.03%
2024/03/13	1	60.70	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/03/08	1	62.90	0	0.00	63.00	1	3,023	0.03%
2024/03/07	0	0.00	1	65.10	64.90	-1	2,993	-0.03%
2024/03/06	1	65.90	2	64.85	64.70	-1	2,991	-0.03%
2024/03/01	2	64.00	0	0.00	63.90	2	2,921	0.07%
2024/02/27	0	0.00	8	65.60	64.00	-8	2,922	-0.27%
2024/02/26	8	64.54	0	0.00	64.80	8	2,903	0.28%
2024/02/22	4	62.88	1	63.40	62.90	3	2,831	0.11%
2024/02/21	3	61.90	30	61.98	62.00	-27	2,847	-0.95%
2024/02/20	30	61.40	0	0.00	61.40	30	2,877	1.04%
2024/02/16	1	60.70	9	61.20	61.70	-8	2,911	-0.27%
2024/02/15	6	58.80	0	0.00	59.50	6	2,838	0.21%
2024/02/05	0	0.00	5	56.90	57.20	-5	3,016	-0.17%
2024/02/02	5	57.00	0	0.00	56.90	5	3,166	0.16%
2024/01/31	1	56.30	0	0.00	56.30	1	3,156	0.03%