精元 (2387)-凱基-虎尾券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,314張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	10	50.40	0	0.00	50.70	10	1,457	0.69%
2025/04/30	180	52.92	0	0.00	52.50	180	1,420	12.67%	大買/鉅額交易
2025/04/29	3	52.00	0	0.00	52.80	3	1,408	0.21%
2025/04/25	22	51.98	0	0.00	51.60	22	1,394	1.58%
2025/04/24	20	51.38	4	50.98	51.00	16	1,390	1.15%
2025/04/23	9	50.39	3	50.40	50.30	6	1,376	0.44%
2025/04/22	1	49.10	0	0.00	48.65	1	1,366	0.07%
2025/04/18	2	50.80	0	0.00	50.40	2	1,359	0.15%
2025/04/17	1	50.60	0	0.00	50.50	1	1,365	0.07%
2025/04/07	1	55.90	0	0.00	55.90	1	1,233	0.08%
2025/03/28	1	64.50	0	0.00	63.20	1	1,204	0.08%
2025/03/27	1	65.10	0	0.00	64.40	1	1,183	0.08%
2025/03/24	1	65.70	0	0.00	64.40	1	1,162	0.09%
2025/03/20	2	66.70	0	0.00	66.50	2	1,149	0.17%
2025/03/14	0	0.00	13	68.10	67.30	-13	1,145	-1.14%
2025/03/13	0	0.00	2	68.00	68.00	-2	1,142	-0.18%
2025/03/11	0	0.00	9	66.60	68.20	-9	1,145	-0.79%
2025/03/10	0	0.00	1	68.70	68.20	-1	1,140	-0.09%
2025/03/06	1	71.90	1	70.70	70.50	0	1,131	0.00%
2025/03/05	0	0.00	10	73.16	71.40	-10	1,090	-0.92%
2025/03/04	10	73.06	1	73.10	73.40	9	1,035	0.87%
2025/03/03	1	71.20	40	69.99	70.60	-39	926	-4.21%
2025/02/27	59	70.27	21	69.86	69.50	38	849	4.47%
2025/02/25	0	0.00	6	65.15	65.10	-6	685	-0.88%
2025/02/24	1	65.70	1	64.60	65.40	0	692	0.00%
2025/02/11	0	0.00	2	63.10	63.00	-2	1,036	-0.19%
2025/02/10	0	0.00	13	63.06	62.80	-13	1,032	-1.26%
2025/02/04	25	60.60	0	0.00	60.30	25	1,027	2.43%
2025/01/15	0	0.00	3	62.00	61.40	-3	1,006	-0.30%
2025/01/07	1	62.20	0	0.00	62.40	1	998	0.10%
2025/01/03	1	61.40	1	61.90	61.30	0	1,000	0.00%
2025/01/02	1	62.50	1	62.00	61.60	0	999	0.00%
2024/12/30	3	61.00	0	0.00	61.20	3	1,012	0.30%
2024/12/09	4	63.73	0	0.00	63.50	4	993	0.40%
2024/11/27	0	0.00	3	63.43	62.90	-3	921	-0.33%
2024/11/26	0	0.00	15.8	64.02	64.30	-15.8	904	-1.75%
2024/11/25	15	64.20	0	0.00	64.20	15	891	1.68%
2024/11/22	0	0.00	3	64.00	64.00	-3	882	-0.34%
2024/11/20	0	0.00	5	62.80	62.70	-5	862	-0.58%
2024/11/19	5	63.34	35	63.14	63.30	-30	842	-3.56%
2024/11/18	32	62.66	2	61.90	62.70	30	812	3.69%
2024/11/15	2	62.40	1	62.40	62.20	1	804	0.12%
2024/11/13	0	0.00	1	59.80	60.30	-1	665	-0.15%
2024/11/12	2	60.30	2	58.80	59.70	0	634	0.00%
2024/11/11	1	57.30	0	0.00	58.20	1	592	0.17%
2024/11/04	1	55.60	0	0.00	55.60	1	626	0.16%
2024/10/17	0	0.00	1	57.20	57.00	-1	746	-0.13%
2024/10/16	1	55.00	0	0.00	56.10	1	743	0.13%
2024/10/07	1	57.40	0	0.00	57.60	1	827	0.12%
2024/08/20	0	0.00	1	60.70	59.10	-1	945	-0.11%
2024/08/19	1	60.20	0	0.00	60.10	1	954	0.10%
2024/08/12	0	0.00	1	58.10	57.60	-1	913	-0.11%
2024/08/09	1	57.10	0	0.00	57.00	1	900	0.11%
2024/08/07	0	0.00	1	54.30	54.90	-1	908	-0.11%
2024/08/05	1	51.90	0	0.00	51.80	1	915	0.11%
2024/08/02	0	0.00	1	55.50	56.70	-1	903	-0.11%
2024/08/01	1	56.10	0	0.00	56.20	1	887	0.11%
2024/07/17	0	0.00	7	58.70	58.40	-7	895	-0.78%
2024/07/16	7	59.07	0	0.00	58.90	7	903	0.77%
2024/06/27	0	0.00	3	60.40	60.40	-3	906	-0.33%
2024/06/12	1	59.60	0	0.00	60.10	1	1,219	0.08%
2024/05/23	1	61.90	5	60.90	60.90	-4	1,611	-0.25%
2024/05/21	1	62.20	0	0.00	62.00	1	1,665	0.06%