國碩 (2406)-凱基-虎尾券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	22.86	1	22.60	22.65	4	7,367	0.05%
2024/05/24	1	22.15	0	0.00	22.15	1	7,260	0.01%
2024/05/23	5	22.92	0	0.00	22.60	5	7,211	0.07%
2024/05/22	8	23.70	3	23.88	23.70	5	7,066	0.07%
2024/05/21	0	0.00	1	22.05	22.25	-1	6,734	-0.01%
2024/05/20	2	22.45	4	23.28	22.35	-2	6,651	-0.03%
2024/05/17	7	22.69	5	22.68	22.75	2	6,448	0.03%
2024/05/16	4	21.40	13	21.34	21.30	-9	6,099	-0.15%
2024/05/15	1.2	23.22	2	23.08	21.60	-0.8	5,966	-0.01%
2024/05/14	1	22.90	0	0.00	22.80	1	5,595	0.02%
2024/05/13	3	22.30	5	22.14	22.50	-2	5,411	-0.04%
2024/05/06	0	0.00	5	20.57	20.35	-5	4,417	-0.11%
2024/05/02	1	21.05	10	20.90	21.20	-9	4,345	-0.21%
2024/04/30	11	21.38	5	20.99	20.95	6	4,321	0.14%
2024/04/29	2	20.65	4	20.80	20.80	-2	4,227	-0.05%
2024/04/24	0	0.00	1	20.90	20.50	-1	4,162	-0.02%
2024/04/22	1	21.05	1	21.10	20.45	0	4,181	0.00%
2024/04/19	0	0.00	2	20.95	20.50	-2	4,302	-0.05%
2024/04/18	3	21.20	52	21.25	21.00	-49	4,222	-1.16%
2024/04/17	50	21.00	0	0.00	21.00	50	4,161	1.20%
2024/04/16	0	0.00	5	20.51	20.00	-5	4,073	-0.12%
2024/04/15	5	21.30	0	0.00	20.65	5	3,988	0.13%
2024/04/12	0	0.00	3	21.15	20.95	-3	3,832	-0.08%
2024/04/11	9	21.26	84	21.59	21.35	-75	3,583	-2.09%
2024/04/10	59	20.40	0	0.00	20.80	59	2,948	2.00%
2024/04/08	0	19.00	0	0.00	19.15	0	2,808	0.00%
2024/03/29	3	19.25	0	0.00	19.05	3	2,714	0.11%
2024/03/28	3	19.53	1	19.40	19.50	2	2,653	0.08%
2024/03/26	1	19.45	50	19.62	19.30	-49	2,503	-1.96%
2024/03/25	0	0.00	1	19.75	19.60	-1	2,450	-0.04%
2024/03/22	20	19.81	13	19.92	19.65	7	2,360	0.30%
2024/03/21	11	19.30	11	19.28	18.85	0	2,011	0.00%
2024/03/20	0	0.00	6	18.20	18.00	-6	1,832	-0.33%
2024/03/12	1	19.00	9	19.31	18.85	-8	1,648	-0.49%
2024/03/11	9	18.58	4	18.29	18.80	5	1,413	0.35%
2024/03/07	0	0.00	4	17.55	17.40	-4	1,299	-0.31%
2024/03/05	0	0.00	9	17.98	17.95	-9	1,290	-0.70%
2024/03/01	0	0.00	10	17.95	17.95	-10	1,209	-0.83%
2024/02/26	0	0.00	4	18.00	17.95	-4	1,219	-0.33%
2024/01/30	6	17.20	0	0.00	17.05	6	1,203	0.50%
2024/01/24	3	17.60	0	0.00	17.50	3	1,292	0.23%
2024/01/17	1	17.15	0	0.00	17.00	1	1,563	0.06%
2024/01/15	60	17.57	0	0.00	17.90	60	1,476	4.06%
2024/01/12	0	0.00	1	16.70	16.80	-1	1,309	-0.08%
2024/01/08	0	0.00	10	16.60	16.45	-10	1,256	-0.80%
2023/12/21	0	0.00	10	16.50	16.55	-10	1,279	-0.78%
2023/12/20	4	16.78	0	0.00	16.80	4	1,272	0.31%
2023/11/22	0	0.00	1	16.85	16.85	-1	1,102	-0.09%
2023/10/31	22	16.96	42	16.88	16.70	-20	915	-2.18%
2023/10/30	22	16.30	0	0.00	16.30	22	673	3.27%
2023/10/25	1	15.05	0	0.00	15.00	1	607	0.16%
2023/10/05	4	15.05	0	0.00	15.00	4	736	0.54%
2023/09/13	1	15.45	0	0.00	15.50	1	934	0.11%
2023/09/01	0	0.00	2	16.35	16.35	-2	1,021	-0.20%
2023/08/17	1	15.75	0	0.00	15.80	1	1,083	0.09%
2023/08/15	0	0.00	40	15.95	16.00	-40	1,093	-3.66%
2023/07/27	0	0.00	5	16.50	16.70	-5	1,147	-0.44%
2023/07/13	2	16.80	0	0.00	16.65	2	1,448	0.14%
2023/07/07	0	0.00	8	17.45	17.70	-8	1,456	-0.55%
2023/07/05	0	0.00	6	18.05	18.00	-6	1,420	-0.42%
2023/06/29	1	18.05	0	0.00	18.10	1	1,411	0.07%
2023/06/28	1	18.20	0	0.00	18.00	1	1,410	0.07%
2023/06/27	1	18.10	0	0.00	18.10	1	1,423	0.07%
2023/06/26	1	18.20	0	0.00	18.20	1	1,443	0.07%
2023/06/21	3	18.25	0	0.00	18.45	3	1,456	0.21%
2023/06/20	1	18.00	0	0.00	18.35	1	1,463	0.07%
2023/06/19	2	18.13	0	0.00	18.05	2	1,478	0.14%
2023/06/14	2	18.05	0	0.00	18.10	2	1,898	0.11%
2023/06/09	0	0.00	10	18.20	18.20	-10	1,944	-0.51%
2023/05/31	0	0.00	4	18.20	18.35	-4	2,018	-0.20%
2023/05/11	20	18.20	0	0.00	18.05	20	2,117	0.94%
2023/05/10	20	18.35	0	0.00	18.45	20	2,107	0.95%
2023/05/09	1	18.35	0	0.00	18.25	1	2,099	0.05%
2023/05/02	1	19.25	0	0.00	19.25	1	2,206	0.05%
2023/04/24	0	19.65	0	0.00	19.40	0	2,183	0.00%
2023/04/21	0	0.00	2	19.50	19.50	-2	2,182	-0.09%
2023/04/20	1	20.50	32	20.41	19.95	-31	2,153	-1.44%
2023/04/19	47	20.81	0	0.00	20.55	47	2,091	2.25%
2023/04/14	5	19.95	0	0.00	19.85	5	1,895	0.26%
2023/03/21	8	20.74	0	0.00	20.55	8	1,846	0.43%
2023/03/20	2	20.80	42	21.00	20.80	-40	1,873	-2.14%
2023/03/17	0	0.00	2	20.05	20.05	-2	2,006	-0.10%
2023/03/16	2	19.80	22.1	19.48	19.10	-20.1	2,004	-1.01%
2023/03/15	10	19.87	0	0.00	19.65	10	2,016	0.50%
2023/03/14	1	19.35	0	0.00	19.00	1	2,036	0.05%
2023/03/08	11	20.20	0	0.00	20.30	11	2,349	0.47%
2023/03/06	0	0.00	11	19.98	20.00	-11	2,313	-0.48%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/24	0	20.10	0	0.00	19.70	0	2,316	0.00%
2023/02/17	0	0.00	2	19.95	19.95	-2	2,375	-0.08%
2023/02/16	0	0.00	1	20.50	20.00	-1	2,371	-0.04%
2023/02/08	0	0.00	0.3	19.70	19.65	-0.3	2,301	-0.01%
2023/01/31	3	19.65	2	19.30	19.55	1	2,256	0.04%
2023/01/30	2	19.15	0	0.00	19.05	2	2,175	0.09%
2023/01/05	0	0.00	2	19.25	18.75	-2	2,291	-0.09%
2023/01/04	62	18.93	21	19.25	19.20	41	2,299	1.78%
2023/01/03	1	18.60	0	0.00	18.55	1	2,274	0.04%
2022/12/12	3	20.45	0	0.00	20.20	3	2,336	0.13%
2022/12/09	3	21.30	20	21.12	20.80	-17	2,225	-0.76%
2022/12/08	64	20.54	87	20.44	20.10	-23	1,900	-1.21%
2022/12/06	3	19.95	11	20.29	20.00	-8	1,770	-0.45%
2022/12/05	66.9	20.22	71	20.51	20.70	-4.1	1,748	-0.23%
2022/12/02	27	19.59	20	20.00	19.90	7	1,577	0.44%
2022/11/30	5	18.75	0	0.00	18.75	5	1,498	0.33%
2022/11/29	1	18.35	1	18.20	18.35	0	1,556	0.00%
2022/11/18	1	18.40	2	18.50	18.30	-1	2,028	-0.05%
2022/11/16	0	0.00	18	18.45	18.25	-18	2,067	-0.87%
2022/11/15	18	18.59	5	18.50	18.40	13	2,101	0.62%
2022/11/07	0	0.00	1	17.45	17.40	-1	2,428	-0.04%
2022/11/03	0	17.05	0	0.00	16.90	0	2,484	0.00%
2022/11/02	0	17.10	0	0.00	17.10	0	2,542	0.00%
2022/10/13	30	16.25	0	0.00	16.20	30	2,906	1.03%
2022/10/12	0	0.00	11	17.31	17.30	-11	2,933	-0.37%
2022/09/30	0	0.00	1	17.55	17.90	-1	3,196	-0.03%
2022/09/29	1	17.95	0	0.00	17.90	1	3,223	0.03%
2022/09/28	0	0.00	1	18.25	17.50	-1	3,253	-0.03%
2022/09/19	5	20.30	0	0.00	20.25	5	3,544	0.14%
2022/09/13	0	0.00	2	21.20	20.85	-2	3,784	-0.05%
2022/09/12	2	21.35	1	21.25	21.25	1	3,813	0.03%
2022/09/08	20	20.65	0	0.00	20.75	20	3,833	0.52%
2022/09/02	1	22.75	2	22.55	22.20	-1	3,803	-0.03%
2022/09/01	9	22.44	0	0.00	22.60	9	3,783	0.24%
2022/08/31	2	22.45	0	0.00	22.40	2	3,740	0.05%
2022/08/30	22	23.37	0	0.00	22.70	22	3,751	0.59%
2022/08/26	0	0.00	32	22.90	22.65	-32	3,762	-0.85%
2022/08/25	22	22.84	0	0.00	22.95	22	3,904	0.56%
2022/08/24	0	0.00	2	22.30	22.30	-2	4,185	-0.05%
2022/08/23	0	0.00	25	22.47	22.50	-25	4,193	-0.60%
2022/08/22	0	0.00	2	22.55	22.30	-2	4,196	-0.05%
2022/08/19	3	22.35	0	0.00	22.35	3	4,260	0.07%
2022/08/18	14	22.89	0	0.00	22.70	14	4,278	0.33%
2022/08/17	0	0.00	20	22.10	22.45	-20	4,224	-0.47%
2022/08/16	20	22.50	6	22.37	22.20	14	4,189	0.33%
2022/08/15	1	22.15	2	21.65	22.00	-1	4,139	-0.02%
2022/08/12	4	21.85	0	0.00	21.70	4	4,201	0.10%
2022/08/11	0	0.00	1	21.40	21.35	-1	4,204	-0.02%
2022/08/09	0	0.00	2	21.25	21.20	-2	4,599	-0.04%
2022/08/08	2	21.15	1	21.20	21.25	1	4,574	0.02%
2022/08/03	1	20.45	0	0.00	20.40	1	4,660	0.02%
2022/08/02	1	21.00	0	0.00	20.85	1	4,692	0.02%
2022/08/01	0	0.00	2	22.15	22.25	-2	4,699	-0.04%
2022/07/26	0	0.00	2	22.35	21.70	-2	4,767	-0.04%
2022/07/25	2	22.55	0	0.00	22.25	2	4,797	0.04%
2022/07/22	5	22.15	0	0.00	22.05	5	4,800	0.10%
2022/07/20	0	0.00	64	22.20	22.05	-64	4,875	-1.31%
2022/07/18	10	21.85	10	21.95	21.60	0	4,896	0.00%
2022/07/15	1	21.05	0	0.00	21.30	1	4,930	0.02%
2022/07/14	1	20.60	10	20.83	21.15	-9	5,264	-0.17%
2022/07/13	9	21.15	3	20.90	21.00	6	5,264	0.11%
2022/07/12	9	20.16	2	20.90	20.00	7	5,294	0.13%
2022/07/11	1	21.40	2	21.30	21.40	-1	5,293	-0.02%
2022/07/08	9	21.11	1	21.05	21.05	8	5,279	0.15%
2022/07/07	12	20.83	0	0.00	20.95	12	5,266	0.23%
2022/07/06	19	20.77	0	0.00	20.70	19	5,298	0.36%
2022/07/04	6	20.80	0	0.00	20.85	6	5,351	0.11%
2022/07/01	0	0.00	8	22.11	20.65	-8	5,388	-0.15%
2022/06/30	2	21.90	4	22.03	21.75	-2	5,371	-0.04%
2022/06/29	0	0.00	13	22.46	22.40	-13	5,366	-0.24%
2022/06/28	2	22.30	2	22.35	22.15	0	5,386	0.00%
2022/06/27	1	22.35	13	22.39	22.25	-12	5,420	-0.22%
2022/06/24	9	21.54	0	0.00	22.00	9	5,444	0.17%
2022/06/23	0	0.00	3	21.20	21.00	-3	5,430	-0.06%
2022/06/22	21	21.48	19	21.37	20.85	2	5,468	0.04%
2022/06/20	5	19.94	1	20.00	20.00	4	5,520	0.07%
2022/06/16	10	21.16	8	22.13	21.10	2	5,707	0.04%
2022/06/15	0	0.00	14	21.81	21.70	-14	5,877	-0.24%
2022/06/14	1	21.45	0	0.00	21.75	1	6,252	0.02%
2022/06/13	3	22.08	0	0.00	21.85	3	6,849	0.04%
2022/06/10	12	22.58	0	0.00	22.60	12	7,077	0.17%
2022/06/08	22	22.61	0	0.00	22.60	22	7,332	0.30%
2022/06/07	3	23.12	0	0.00	22.90	3	7,887	0.04%
2022/06/06	22	23.95	20	24.05	23.80	2	8,453	0.02%
2022/06/02	51	24.02	68	23.92	23.90	-17	8,495	-0.20%
2022/06/01	138	23.65	128	24.07	24.30	10	8,407	0.12%	大買/大賣/
2022/05/31	2	22.55	0	0.00	22.50	2	8,252	0.02%
2022/05/27	30	22.30	34	22.40	22.10	-4	8,630	-0.05%
2022/05/26	0	0.00	18	22.31	21.60	-18	8,555	-0.21%
2022/05/25	3	22.10	0	0.00	21.95	3	8,548	0.04%
2022/05/24	0	0.00	5	22.00	21.45	-5	8,670	-0.06%
2022/05/19	35	21.34	30	21.25	22.10	5	8,743	0.06%
2022/05/18	5	21.70	24	21.45	21.75	-19	8,743	-0.22%
2022/05/17	74	21.32	50	21.30	21.60	24	8,676	0.28%
2022/05/16	0	0.00	8	20.30	20.15	-8	8,467	-0.09%
2022/05/13	43	19.97	31	20.05	20.15	12	8,486	0.14%
2022/05/12	40	19.71	0	0.00	19.15	40	8,456	0.47%
2022/05/11	30	20.35	0	0.00	20.00	30	8,454	0.35%
2022/05/10	1	20.25	0	0.00	20.35	1	8,498	0.01%
2022/05/09	1	20.20	0	0.00	20.05	1	8,514	0.01%
2022/04/27	10	22.60	2	23.05	22.80	8	8,872	0.09%
2022/04/26	2	24.35	0	0.00	24.05	2	8,848	0.02%
2022/04/22	1	25.30	3	25.05	25.00	-2	8,941	-0.02%
2022/04/21	25	25.89	42	25.96	25.40	-17	9,085	-0.19%
2022/04/20	81	25.53	64	25.79	26.00	17	9,148	0.19%
2022/04/19	1	24.90	0	0.00	24.80	1	9,086	0.01%
2022/04/18	0	0.00	1	25.25	25.00	-1	9,304	-0.01%
2022/04/15	2	25.00	0	0.00	24.70	2	9,468	0.02%
2022/04/14	3	24.73	0	0.00	24.75	3	9,882	0.03%
2022/04/12	10	24.68	0	0.00	24.55	10	10,646	0.09%
2022/04/11	1	25.10	21	25.47	25.05	-20	10,756	-0.19%
2022/04/08	22	25.34	2	25.23	25.25	20	10,682	0.19%
2022/04/07	9	25.04	0	0.00	24.70	9	10,677	0.08%
2022/04/06	2	25.75	0	0.00	25.75	2	10,653	0.02%
2022/04/01	2	25.55	2	25.55	25.55	0	10,702	0.00%
2022/03/31	1	25.95	1	26.10	25.65	0	10,739	0.00%
2022/03/30	1	25.65	2	26.10	25.60	-1	10,739	-0.01%
2022/03/29	0	0.00	3	25.65	25.55	-3	10,746	-0.03%
2022/03/28	10	25.10	0	0.00	25.05	10	10,805	0.09%
2022/03/25	16	25.37	1	25.25	25.15	15	10,918	0.14%
2022/03/24	1	25.80	0	0.00	25.70	1	11,043	0.01%
2022/03/23	5	25.77	1	25.60	25.65	4	11,845	0.03%
2022/03/22	1	26.05	1	26.50	26.05	0	13,165	0.00%
2022/03/21	1	26.05	0	0.00	26.05	1	14,711	0.01%
2022/03/18	3	26.38	1	26.35	26.10	2	17,040	0.01%
2022/03/17	0	0.00	44	26.86	27.10	-44	19,322	-0.23%
2022/03/16	49	26.46	37	26.52	26.50	12	20,385	0.06%
2022/03/15	4	25.74	6	26.05	25.45	-2	20,707	-0.01%
2022/03/14	22	26.13	2	25.75	25.65	20	20,766	0.10%
2022/03/11	23	26.03	10	26.17	26.15	13	21,171	0.06%
2022/03/10	2	26.18	12	26.19	26.20	-10	21,469	-0.05%
2022/03/09	26	26.01	30	25.71	26.20	-4	21,660	-0.02%
2022/03/08	2	24.05	7	24.08	24.40	-5	21,493	-0.02%
2022/03/07	1	23.85	5	24.10	23.85	-4	21,509	-0.02%
2022/03/04	5	25.49	7	25.29	24.90	-2	21,684	-0.01%
2022/03/03	14	25.50	1	25.40	25.35	13	21,615	0.06%
2022/03/02	5	24.90	3	24.70	24.70	2	21,373	0.01%
2022/03/01	3	24.80	0	0.00	24.65	3	21,422	0.01%
2022/02/25	0	0.00	4	24.24	24.15	-4	21,750	-0.02%
2022/02/24	0	0.00	27	24.60	23.65	-27	21,793	-0.12%
2022/02/23	28	24.84	0	0.00	24.95	28	21,698	0.13%
2022/02/22	33	24.08	2	24.10	24.00	31	21,675	0.14%
2022/02/21	1	24.90	0.3	25.10	24.90	0.7	21,665	0.00%
2022/02/18	12	24.96	10	25.00	25.00	2	21,669	0.01%
2022/02/17	8	25.11	8	25.34	25.05	0	21,650	0.00%
2022/02/16	5	25.15	4	25.25	25.10	1	21,665	0.00%
2022/02/15	1	25.20	0	0.00	25.05	1	21,722	0.00%
2022/02/14	2	25.15	1	25.10	25.15	1	21,836	0.00%
2022/02/11	21	26.03	0	0.00	25.75	21	21,847	0.10%
2022/02/09	7	26.51	1	26.20	26.60	6	21,891	0.03%
2022/02/08	1	26.15	8	25.87	26.25	-7	21,913	-0.03%
2022/02/07	8	26.01	1	26.00	25.95	7	21,992	0.03%
2022/01/26	1	24.90	1	25.10	25.30	0	22,031	0.00%
2022/01/25	14	25.39	35	25.85	25.00	-21	22,316	-0.09%
2022/01/24	33	25.94	0	0.00	26.00	33	23,024	0.14%
2022/01/21	1	25.80	0	0.00	25.30	1	23,192	0.00%
2022/01/20	8	26.09	0	0.00	26.10	8	23,297	0.03%
2022/01/19	2	26.28	1	26.45	26.35	1	23,323	0.00%
2022/01/18	14	26.79	6	27.00	26.35	8	23,390	0.03%
2022/01/17	9	26.83	2	27.28	27.10	7	23,532	0.03%
2022/01/14	1	26.60	4	27.20	26.20	-3	23,665	-0.01%
2022/01/13	5	27.67	0	0.00	27.15	5	24,309	0.02%
2022/01/12	5	27.27	4	27.99	27.00	1	24,675	0.00%
2022/01/11	24	28.08	3	28.12	28.15	21	24,765	0.08%
2022/01/10	12	28.99	11	28.18	28.10	1	24,624	0.00%
2022/01/07	8	29.09	16	28.74	28.20	-8	24,520	-0.03%
2022/01/06	8	31.33	3	31.10	31.05	5	24,394	0.02%
2022/01/05	0	0.00	4	35.71	34.45	-4	24,093	-0.02%
2022/01/04	15	35.91	11	36.09	36.10	4	24,264	0.02%
2021/12/28	0	0.00	10	34.00	34.30	-10	25,263	-0.04%
2021/12/22	1	35.40	5	35.20	35.40	-4	27,484	-0.01%
2021/12/21	1	33.00	0	0.00	34.40	1	27,531	0.00%
2021/12/20	1	34.75	3	36.15	34.15	-2	27,380	-0.01%
2021/12/17	13	35.56	17	35.99	35.25	-4	27,196	-0.01%
2021/12/16	36	36.27	42	36.21	35.60	-6	26,325	-0.02%
2021/12/15	36	34.92	52	35.39	36.30	-16	24,950	-0.06%
2021/12/14	70	33.64	50	33.55	34.15	20	23,347	0.09%
2021/12/13	33	31.81	33	31.61	33.40	0	20,886	0.00%
2021/12/10	26	29.19	51.8	29.08	30.40	-25.8	18,473	-0.14%
2021/12/09	38	27.81	35	27.73	27.65	3	17,056	0.02%
2021/12/08	9	25.72	46	26.11	25.95	-37	16,201	-0.23%
2021/12/07	21	26.01	31	25.93	25.95	-10	15,933	-0.06%
2021/12/06	25	25.53	50	25.51	25.45	-25	15,489	-0.16%
2021/12/03	67	25.07	48	25.78	24.85	19	15,069	0.13%
2021/12/02	121	24.68	116	24.81	24.75	5	14,386	0.03%	大買/大賣/
2021/12/01	21	24.66	26	23.89	24.50	-5	14,103	-0.04%
2021/11/30	29	23.85	43	24.35	24.35	-14	14,088	-0.10%
2021/11/29	37	23.36	1	23.50	23.10	36	14,122	0.25%
2021/11/26	2	23.13	0	0.00	22.90	2	14,097	0.01%
2021/11/25	14	24.32	35	24.45	23.60	-21	14,189	-0.15%
2021/11/24	56	24.44	7	23.79	24.35	49	14,339	0.34%
2021/11/23	4	23.56	30	23.10	23.30	-26	14,503	-0.18%
2021/11/22	30	23.15	0	0.00	23.10	30	14,517	0.21%
2021/11/17	0	0.00	2	23.60	23.10	-2	14,808	-0.01%
2021/11/16	1	23.35	0	0.00	23.05	1	14,889	0.01%
2021/11/11	3	24.65	0	0.00	23.85	3	14,937	0.02%
2021/11/10	0	0.00	23	24.28	24.10	-23	14,941	-0.15%
2021/11/09	23	24.42	1.1	24.30	24.30	21.9	15,260	0.14%
2021/11/08	0	0.00	2	24.00	23.85	-2	15,243	-0.01%
2021/11/05	0	0.00	20	24.40	23.90	-20	15,409	-0.13%
2021/11/04	21	24.76	4	24.30	24.50	17	15,561	0.11%
2021/11/03	1	24.05	0	0.00	24.05	1	15,566	0.01%
2021/11/02	2	25.10	0	0.00	24.40	2	15,637	0.01%
2021/11/01	7	26.11	18	26.53	25.65	-11	15,596	-0.07%
2021/10/29	15	25.52	32	25.23	25.00	-17	15,443	-0.11%
2021/10/28	25	25.29	1	25.05	24.90	24	15,383	0.16%
2021/10/27	53	25.18	52	24.86	24.85	1	15,290	0.01%
2021/10/26	4	24.93	0	0.00	24.75	4	15,455	0.03%
2021/10/25	0	0.00	13	25.34	25.30	-13	15,686	-0.08%
2021/10/22	2	25.08	0	0.00	24.70	2	16,147	0.01%
2021/10/21	5	25.36	6	25.83	25.70	-1	17,241	-0.01%
2021/10/20	9	24.77	12	24.66	25.20	-3	16,929	-0.02%
2021/10/19	15	24.56	6	24.38	24.30	9	16,735	0.05%
2021/10/15	5	23.86	6	24.10	23.80	-1	17,324	-0.01%
2021/10/14	12	24.27	6	24.06	23.80	6	18,321	0.03%
2021/10/13	1	24.45	1	24.15	23.70	0	19,334	0.00%
2021/10/12	44	23.90	30	23.40	23.35	14	19,792	0.07%
2021/10/08	155	23.91	173	24.03	24.30	-18	19,908	-0.09%	大買/大賣/
2021/10/07	162	23.41	156	23.44	23.75	6	19,503	0.03%	大買/大賣/
2021/10/06	103	23.09	100	23.24	23.10	3	19,397	0.02%	大買/
2021/10/05	2	21.53	1	22.10	22.20	1	19,306	0.01%
2021/10/04	2	23.20	15	23.49	21.70	-13	19,567	-0.07%
2021/10/01	40	25.12	26	24.88	23.20	14	19,369	0.07%
2021/09/30	6	23.37	8	23.46	24.50	-2	18,112	-0.01%
2021/09/29	14	23.40	6	22.99	23.00	8	17,935	0.04%
2021/09/28	21	22.93	15	22.93	22.75	6	18,456	0.03%
2021/09/16	1	22.20	0	0.00	22.15	1	20,258	0.00%
2021/09/15	2	22.28	0	0.00	22.25	2	20,379	0.01%
2021/09/14	4	22.40	0	0.00	22.30	4	21,134	0.02%
2021/09/13	1	23.05	2	23.30	22.85	-1	21,216	0.00%
2021/09/10	0	0.00	21	22.74	22.75	-21	21,388	-0.10%
2021/09/09	21	22.76	1	22.90	22.75	20	21,431	0.09%
2021/09/08	1	22.55	10	22.25	22.25	-9	22,070	-0.04%
2021/09/07	2	23.15	2	23.63	22.95	0	22,166	0.00%
2021/09/06	12	24.58	26	24.35	23.90	-14	22,117	-0.06%
2021/09/03	17	24.56	2	24.45	24.65	15	21,970	0.07%
2021/09/02	1	24.60	1	24.35	24.00	0	21,851	0.00%
2021/09/01	1	23.85	0	0.00	23.85	1	21,561	0.00%
2021/08/31	2	23.83	1	24.15	24.05	1	21,504	0.00%
2021/08/30	4	24.14	20	24.23	23.90	-16	21,364	-0.07%
2021/08/27	12	23.91	5	23.68	23.50	7	21,060	0.03%
2021/08/26	2	22.43	0	0.00	22.80	2	20,555	0.01%
2021/08/25	3	22.72	5	22.69	22.60	-2	20,486	-0.01%
2021/08/24	14	21.46	31	21.90	21.35	-17	20,222	-0.08%
2021/08/23	20	22.17	1	21.80	22.10	19	20,189	0.09%
2021/08/20	1	21.35	0	0.00	21.25	1	20,138	0.00%
2021/08/19	10	21.70	7	21.68	20.60	3	20,012	0.01%
2021/08/18	7	21.70	0	0.00	22.00	7	19,952	0.04%
2021/08/13	8	23.96	2	24.03	22.75	6	19,689	0.03%
2021/08/12	2	24.10	0	0.00	24.15	2	19,372	0.01%
2021/08/11	10	24.60	28	24.52	23.50	-18	19,349	-0.09%
2021/08/10	35	26.07	11	26.17	25.05	24	19,164	0.13%
2021/08/09	2	26.28	1	26.60	25.55	1	18,994	0.01%
2021/08/06	10	27.11	9	27.31	26.55	1	18,935	0.01%
2021/08/05	4	27.33	13	27.48	27.15	-9	18,780	-0.05%
2021/08/04	26	27.68	27	27.60	27.00	-1	18,538	-0.01%
2021/08/03	11	26.32	1	26.50	27.00	10	17,893	0.06%
2021/08/02	9	25.83	0	0.00	25.75	9	17,642	0.05%
2021/07/30	5	26.34	8	26.71	26.30	-3	17,515	-0.02%
2021/07/29	2	26.30	2	26.43	26.65	0	17,276	0.00%
2021/07/28	9	25.46	11.5	25.21	26.30	-2.5	16,920	-0.01%
2021/07/27	23.5	26.99	4	27.75	25.35	19.5	16,278	0.12%
2021/07/26	15	26.62	18	27.71	27.90	-3	14,976	-0.02%
2021/07/23	2	24.98	5	25.28	25.40	-3	14,490	-0.02%
2021/07/22	7	26.69	4	27.29	25.90	3	14,177	0.02%
2021/07/21	6	27.23	19	26.87	26.70	-13	13,854	-0.09%
2021/07/20	37	26.20	146	26.09	27.65	-109	13,150	-0.83%	大賣/鉅額交易
2021/07/19	39	25.46	48	25.78	26.25	-9	12,038	-0.07%
2021/07/16	161	24.09	238	23.98	23.90	-77	10,756	-0.72%	大買/大賣/
2021/07/15	78	23.26	6	22.95	23.15	72	9,986	0.72%
2021/07/14	1	21.85	5	22.03	22.20	-4	9,564	-0.04%
2021/07/13	16	23.27	13	22.55	22.20	3	9,503	0.03%
2021/07/12	1	23.90	0	0.00	23.90	1	9,256	0.01%
2021/07/09	5	23.80	28	23.79	23.65	-23	9,081	-0.25%
2021/07/08	20	23.34	4	23.16	23.05	16	8,870	0.18%
2021/07/07	2	22.78	1	23.45	22.70	1	9,030	0.01%
2021/07/06	3	23.28	33	23.50	23.05	-30	9,028	-0.33%
2021/07/05	188	23.61	92	23.41	24.05	96	8,886	1.08%	大買/
2021/07/02	2	22.43	1	23.00	22.15	1	8,261	0.01%
2021/07/01	62	23.37	49	22.81	22.95	13	8,242	0.16%
2021/06/30	15	23.56	16	23.27	23.50	-1	7,909	-0.01%
2021/06/29	6	22.56	14	22.73	22.15	-8	7,322	-0.11%
2021/06/28	2	21.40	20	21.50	21.60	-18	6,873	-0.26%
2021/06/25	70	22.21	33	22.19	21.90	37	6,750	0.55%
2021/06/24	7	21.33	8	21.66	21.20	-1	6,257	-0.02%
2021/06/23	20	21.73	25	22.12	21.40	-5	6,162	-0.08%
2021/06/22	1	20.90	13	20.96	20.50	-12	5,337	-0.22%
2021/06/21	16	20.95	5	20.62	20.80	11	5,233	0.21%
2021/06/18	2	20.13	0	0.00	20.05	2	5,013	0.04%
2021/06/17	7	21.39	9	21.14	20.70	-2	4,993	-0.04%
2021/06/16	0	0.00	9	20.64	20.65	-9	4,348	-0.21%
2021/06/15	9	18.90	0	0.00	18.80	9	4,324	0.21%
2021/06/11	0	0.00	29	18.94	18.35	-29	4,290	-0.68%
2021/06/10	29	19.10	0	0.00	19.05	29	4,257	0.68%
2021/06/09	1	18.70	0	0.00	18.35	1	4,233	0.02%
2021/06/08	0	0.00	7	19.08	18.80	-7	4,261	-0.16%
2021/06/07	2	18.60	0	0.00	18.50	2	4,275	0.05%
2021/06/04	4	19.18	2	19.35	18.95	2	4,312	0.05%
2021/06/03	1	19.05	3	19.20	19.15	-2	4,302	-0.05%
2021/06/02	0	0.00	31	19.55	19.05	-31	4,286	-0.72%
2021/06/01	38	19.57	2	19.33	19.50	36	4,277	0.84%
2021/05/31	4	19.03	5	19.04	18.85	-1	4,228	-0.02%
2021/05/28	7	18.88	5	18.90	18.80	2	4,219	0.05%
2021/05/26	0	0.00	2	18.55	18.65	-2	4,355	-0.05%
2021/05/24	0	0.00	6	18.63	18.85	-6	4,727	-0.13%
2021/05/21	0	0.00	2	18.25	18.00	-2	4,723	-0.04%
2021/05/20	3	18.02	7	18.65	17.60	-4	4,758	-0.08%
2021/05/19	1	17.30	11	18.20	18.30	-10	4,739	-0.21%
2021/05/17	11	15.80	0	0.00	15.75	11	4,682	0.23%
2021/05/14	5	17.00	10	17.45	17.45	-5	4,613	-0.11%
2021/05/13	10	15.00	0	0.00	15.90	10	4,542	0.22%
2021/05/11	0	0.00	10	17.80	17.70	-10	4,523	-0.22%
2021/05/10	10	18.90	0	0.00	18.90	10	4,524	0.22%
2021/05/06	2	19.03	2	19.13	19.10	0	4,578	0.00%
2021/05/05	2	18.38	1	18.60	18.20	1	4,576	0.02%
2021/05/04	0	0.00	16	17.75	18.10	-16	4,596	-0.35%
2021/05/03	6	20.03	1	20.30	19.60	5	4,575	0.11%
2021/04/29	3	20.05	7	20.03	19.95	-4	4,618	-0.09%
2021/04/28	11	20.21	0	0.00	20.20	11	4,679	0.24%
2021/04/27	7	20.54	0	0.00	20.35	7	4,735	0.15%
2021/04/26	6	20.43	0	0.00	20.35	6	4,840	0.12%
2021/04/23	2	20.50	0	0.00	20.60	2	4,836	0.04%
2021/04/22	10	20.95	0	0.00	20.20	10	4,866	0.21%
2021/04/21	0	0.00	1	21.50	21.05	-1	4,813	-0.02%
2021/04/20	1	21.30	0	0.00	21.30	1	4,811	0.02%
2021/04/19	2	20.98	50	20.95	20.90	-48	4,826	-0.99%
2021/04/16	10	21.45	0	0.00	21.25	10	4,837	0.21%
2021/04/15	0	0.00	1	21.25	21.00	-1	4,988	-0.02%
2021/04/14	2	21.93	1	21.10	21.25	1	5,107	0.02%
2021/04/13	1	22.95	4	22.95	22.45	-3	5,009	-0.06%
2021/04/12	1	21.50	5	21.77	22.15	-4	4,725	-0.08%
2021/04/09	2	21.85	0	0.00	21.95	2	4,628	0.04%
2021/04/08	7	22.43	43	22.03	22.40	-36	4,526	-0.80%
2021/04/07	17	20.73	18	20.74	21.25	-1	4,276	-0.02%
2021/04/06	6	19.90	10	19.96	19.90	-4	4,230	-0.09%
2021/04/01	2	20.00	1	20.00	20.00	1	4,255	0.02%
2021/03/31	4	20.30	0	0.00	20.30	4	4,323	0.09%
2021/03/30	0	0.00	10	20.59	20.50	-10	4,477	-0.22%
2021/03/29	10	20.85	0	0.00	20.50	10	4,671	0.21%
2021/03/26	2	19.88	0	0.00	19.90	2	4,684	0.04%
2021/03/25	0	0.00	2	20.40	20.40	-2	4,667	-0.04%
2021/03/23	11	20.74	51	20.80	20.65	-40	4,682	-0.85%
2021/03/22	3	21.40	14	21.62	21.55	-11	4,673	-0.24%
2021/03/19	9	21.09	0	0.00	20.90	9	4,662	0.19%
2021/03/18	4	21.66	8	21.91	21.45	-4	4,690	-0.09%
2021/03/17	7	20.84	0	0.00	20.75	7	4,623	0.15%
2021/03/15	8	21.03	0	0.00	20.95	8	4,684	0.17%
2021/03/12	0	0.00	15	20.79	20.65	-15	4,691	-0.32%
2021/03/11	1	20.40	10	20.45	20.40	-9	4,768	-0.19%
2021/03/10	35	20.79	2	20.35	20.80	33	4,804	0.69%
2021/03/09	1	19.80	1	19.65	19.80	0	4,855	0.00%
2021/03/08	1	19.70	1	20.10	19.65	0	4,982	0.00%
2021/03/05	11	19.73	0	0.00	19.70	11	5,085	0.22%
2021/03/04	6	20.37	1	20.70	20.15	5	5,179	0.10%
2021/03/03	3	20.65	6	20.75	20.65	-3	5,239	-0.06%
2021/03/02	2	20.73	2	21.05	20.50	0	5,440	0.00%
2021/02/26	29	21.70	82	21.47	21.50	-53	5,823	-0.91%
2021/02/25	2	20.98	0	0.00	21.30	2	6,094	0.03%
2021/02/24	52	21.70	40	21.02	21.70	12	5,988	0.20%
2021/02/23	2	19.93	1	20.05	19.75	1	5,865	0.02%
2021/02/22	22	19.96	1	19.70	20.15	21	6,072	0.35%
2021/02/19	3	19.72	10	19.20	19.65	-7	6,323	-0.11%
2021/02/18	0.7	18.85	2	18.95	19.00	-1.3	6,437	-0.02%
2021/02/17	0	0.00	2	18.50	18.60	-2	6,572	-0.03%
2021/02/04	0	0.00	1	17.80	17.80	-1	6,927	-0.01%
2021/02/03	1	18.40	22	18.80	18.40	-21	7,098	-0.30%
2021/02/01	0	0.00	15	17.53	17.65	-15	7,307	-0.21%
2021/01/29	1	17.45	1	17.50	17.40	0	7,530	0.00%
2021/01/28	2	17.93	0	0.00	17.85	2	7,696	0.03%
2021/01/27	2	18.35	0	0.00	18.35	2	7,895	0.03%
2021/01/26	10	19.00	0	0.00	18.70	10	8,017	0.12%
2021/01/22	0	0.00	1	19.05	19.20	-1	8,298	-0.01%
2021/01/21	1	18.40	8	18.65	18.30	-7	8,298	-0.08%
2021/01/20	4	19.78	0	0.00	19.15	4	8,293	0.05%
2021/01/19	6	21.25	9	21.26	20.60	-3	8,321	-0.04%
2021/01/18	12	20.26	0	0.00	20.30	12	8,269	0.15%
2021/01/15	22	20.51	1	20.70	20.45	21	8,300	0.25%
2021/01/14	3	21.12	0	0.00	21.00	3	8,326	0.04%
2021/01/13	20	21.10	6	21.42	21.05	14	8,357	0.17%
2021/01/12	1	21.10	10	21.58	21.00	-9	8,381	-0.11%
2021/01/11	10	21.95	4	21.90	21.80	6	8,464	0.07%
2021/01/08	17	21.62	0	0.00	21.50	17	8,925	0.19%
2021/01/07	2	22.40	116	22.39	22.40	-114	9,502	-1.20%	大賣/鉅額交易
2021/01/06	10	20.46	2	20.48	20.40	8	9,713	0.08%
2021/01/05	12	21.50	0	0.00	21.40	12	10,238	0.12%
2021/01/04	15	21.67	71	21.78	21.60	-56	10,391	-0.54%
2020/12/31	1	21.75	0	0.00	21.65	1	10,721	0.01%
2020/12/30	1	22.45	1	22.35	21.80	0	10,925	0.00%
2020/12/29	1	22.10	30	22.10	21.95	-29	11,227	-0.26%
2020/12/28	50	21.62	0	0.00	21.50	50	11,371	0.44%
2020/12/25	41	22.26	1	22.70	21.80	40	11,685	0.34%
2020/12/24	91	22.68	27	22.74	22.45	64	11,718	0.55%
2020/12/23	18	22.09	91	22.64	22.95	-73	11,717	-0.62%
2020/12/22	12	21.51	3	21.55	21.00	9	11,892	0.08%
2020/12/21	1	21.70	1	21.80	21.65	0	12,055	0.00%
2020/12/18	33	22.10	30	22.50	22.15	3	12,180	0.02%
2020/12/17	31	22.11	0	0.00	22.05	31	12,223	0.25%
2020/12/16	0	0.00	10	23.00	22.35	-10	12,270	-0.08%
2020/12/15	21	22.28	7	22.98	22.00	14	12,315	0.11%
2020/12/14	7	22.66	0.2	22.40	22.85	6.8	12,323	0.06%
2020/12/11	1	21.35	0	0.00	21.35	1	12,307	0.01%
2020/12/10	0	0.00	3	22.50	22.20	-3	12,334	-0.02%
2020/12/09	20	23.08	1	23.10	22.70	19	12,451	0.15%
2020/12/08	10	23.10	1	23.00	22.90	9	12,656	0.07%
2020/12/07	2	22.40	31	22.32	23.40	-29	13,133	-0.22%
2020/12/04	33	22.91	0	0.00	22.75	33	13,364	0.25%
2020/12/03	13	23.61	2	23.75	23.15	11	13,867	0.08%
2020/12/02	2	23.25	1	23.50	23.10	1	13,973	0.01%
2020/12/01	20.2	24.05	0	0.00	24.00	20.2	14,237	0.14%
2020/11/30	15	25.13	11	24.72	24.70	4	14,450	0.03%
2020/11/27	3	24.72	1	24.80	24.65	2	14,545	0.01%
2020/11/26	22	24.86	10	25.24	24.75	12	14,519	0.08%
2020/11/25	21	24.90	1	25.40	25.65	20	14,371	0.14%
2020/11/24	0	0.00	25	22.35	24.60	-25	13,961	-0.18%
2020/11/23	15	22.27	10	22.20	22.40	5	13,628	0.04%
2020/11/20	0	0.00	14	22.50	22.55	-14	13,572	-0.10%
2020/11/19	49	23.06	0	0.00	22.75	49	13,462	0.36%
2020/11/18	0	0.00	1	22.55	22.05	-1	13,275	-0.01%
2020/11/17	1	20.05	32	20.61	22.55	-31	13,054	-0.24%
2020/11/16	0	0.00	5	21.31	20.50	-5	13,047	-0.04%
2020/11/13	0	0.00	17	22.19	21.80	-17	13,061	-0.13%
2020/11/12	4	21.40	0	0.00	22.50	4	13,178	0.03%
2020/11/11	3	23.20	2	23.15	23.10	1	13,253	0.01%
2020/11/10	1	24.90	0	0.00	24.30	1	13,289	0.01%
2020/11/09	32	25.63	0	0.00	24.95	32	13,243	0.24%
2020/11/05	0	0.00	1	25.40	25.40	-1	13,224	-0.01%
2020/11/04	6	24.35	3	23.23	23.10	3	13,212	0.02%
2020/11/03	2	24.40	0	0.00	24.40	2	13,011	0.02%
2020/11/02	14	24.81	0	0.00	24.60	14	12,901	0.11%
2020/10/28	0	0.00	1	26.00	26.00	-1	12,510	-0.01%
2020/10/27	0	0.00	5	27.08	26.95	-5	12,435	-0.04%
2020/10/26	1	25.55	16	25.05	26.35	-15	12,364	-0.12%
2020/10/22	0	0.00	2	24.15	24.15	-2	12,314	-0.02%
2020/10/20	0	0.00	3	25.45	25.20	-3	12,236	-0.02%
2020/10/19	0	0.00	2	25.50	25.50	-2	12,204	-0.02%
2020/10/16	9	25.62	23	26.77	25.60	-14	12,108	-0.12%
2020/10/15	13	26.50	47	26.49	27.30	-34	11,627	-0.29%
2020/10/14	13	25.05	7	25.60	25.60	6	10,878	0.06%
2020/10/13	15	22.64	58	23.20	23.30	-43	10,573	-0.41%
2020/10/12	0	0.00	5	21.20	21.20	-5	10,034	-0.05%
2020/10/08	32	18.98	7	19.07	19.30	25	9,959	0.25%
2020/10/07	5	18.39	4	18.46	18.20	1	9,743	0.01%
2020/10/06	9	18.38	9	18.34	18.20	0	9,563	0.00%
2020/10/05	3	17.48	0	0.00	17.30	3	9,367	0.03%
2020/09/30	0	0.00	6	17.60	17.65	-6	9,427	-0.06%
2020/09/29	12	16.61	3	16.50	16.05	9	9,283	0.10%
2020/09/28	25	17.66	17	17.52	17.05	8	9,207	0.09%
2020/09/25	32	17.80	3	17.80	18.00	29	9,075	0.32%
2020/09/24	2	17.70	16	17.24	17.70	-14	8,761	-0.16%
2020/09/23	10	16.80	15.3	16.72	17.20	-5.3	8,753	-0.06%
2020/09/22	2	15.60	20	15.60	15.65	-18	8,617	-0.21%
2020/09/21	21	16.37	0	0.00	16.40	21	8,550	0.25%
2020/09/18	0.1	16.30	0	0.00	16.40	0.1	8,478	0.00%
2020/09/17	18	15.76	14	16.00	16.05	4	8,404	0.05%
2020/09/15	0	0.00	12	16.15	16.00	-12	8,297	-0.14%
2020/09/14	8	15.66	22	15.80	15.70	-14	8,416	-0.17%
2020/09/11	39	16.51	0	0.00	16.80	39	8,260	0.47%
2020/09/10	9	16.54	2	17.15	17.30	7	8,010	0.09%
2020/09/09	13	15.00	0	0.00	15.75	13	7,491	0.17%
2020/09/08	19	15.39	15	15.57	14.35	4	7,163	0.06%
2020/09/07	0	0.00	4	15.28	15.30	-4	6,596	-0.06%
2020/09/04	31	13.43	13	12.77	13.95	18	6,397	0.28%
2020/09/03	17	12.02	84	11.50	12.70	-67	6,019	-1.11%
2020/09/02	88	11.15	14	11.34	11.55	74	5,709	1.30%
2020/09/01	0	0.00	32	10.81	10.60	-32	5,509	-0.58%
2020/08/31	30	10.70	1	10.70	10.70	29	5,462	0.53%
2020/08/27	0	0.00	8	10.70	10.15	-8	5,324	-0.15%
2020/08/26	1	10.50	0	0.00	10.50	1	5,302	0.02%
2020/08/25	0	0.00	1	10.50	10.60	-1	5,263	-0.02%
2020/08/24	1	10.30	0	0.00	10.25	1	5,193	0.02%
2020/08/21	13	10.50	0	0.00	10.50	13	5,145	0.25%
2020/08/20	12	9.96	5	10.20	10.80	7	5,063	0.14%
2020/08/19	0	0.00	7	11.23	10.55	-7	4,902	-0.14%
2020/08/18	10	11.45	10	11.00	11.45	0	4,732	0.00%
2020/08/17	22	11.00	60	10.81	11.60	-38	4,539	-0.84%
2020/08/14	50	10.28	31	10.22	10.65	19	4,172	0.46%
2020/08/13	0	0.00	10	9.95	9.70	-10	3,955	-0.25%
2020/08/12	10	9.90	50	9.74	9.89	-40	3,892	-1.03%
2020/08/11	0	0.00	20	10.35	9.60	-20	3,775	-0.53%
2020/08/07	3	8.98	16	8.98	8.96	-13	3,352	-0.39%
2020/08/05	50	8.83	0	0.00	8.80	50	3,335	1.50%
2020/07/29	0	0.00	30	8.79	8.94	-30	3,472	-0.86%
2020/07/22	0.8	9.10	0	0.00	9.11	0.8	3,411	0.02%
2020/07/17	10	8.96	0	0.00	8.75	10	3,319	0.30%
2020/07/16	25.4	9.21	0	0.00	9.08	25.4	3,288	0.77%
2020/07/13	10	9.03	0	0.00	9.02	10	3,049	0.33%
2020/07/10	0	0.00	30	8.90	9.00	-30	3,014	-1.00%
2020/07/09	0	0.00	86	8.96	9.48	-86	2,863	-3.00%
2020/07/08	126	8.87	0	0.00	8.90	126	2,591	4.86%	大買/鉅額交易
2020/07/07	0	0.00	5	8.55	8.47	-5	2,372	-0.21%
2020/07/03	0.2	8.46	5	8.44	8.44	-4.8	2,293	-0.21%
2020/07/02	15	8.59	0	0.00	8.58	15	2,230	0.67%
2020/07/01	0	0.00	5	8.89	8.94	-5	2,020	-0.25%
2020/06/24	1	8.79	0	0.00	8.75	1	2,036	0.05%
2020/06/22	5	9.09	0	0.00	9.00	5	2,057	0.24%
2020/06/19	4	9.08	16	9.57	9.18	-12	2,040	-0.59%
2020/06/18	2	8.91	0	0.00	8.91	2	1,839	0.11%
2020/06/12	5.6	8.81	0	0.00	8.88	5.6	1,827	0.30%
2020/06/04	5	9.42	0	0.00	9.51	5	1,878	0.27%
2020/04/29	0	0.00	4	10.05	9.98	-4	2,739	-0.15%
2020/04/28	24	9.76	4	9.89	9.96	20	2,718	0.74%
2020/04/27	4	9.80	0	0.00	9.73	4	2,728	0.15%
2020/03/26	0	0.00	0.4	8.85	8.90	-0.4	2,939	-0.01%
2020/03/25	0	0.00	2	8.45	8.38	-2	2,949	-0.07%
2020/03/16	0	9.80	0	0.00	9.52	0	2,858	0.00%
2020/02/24	0	0.00	61	12.90	12.90	-61	2,883	-2.12%
2020/02/20	1	13.90	1	13.65	13.70	0	2,838	0.00%
2020/02/17	16	13.67	6	13.38	13.90	10	2,688	0.37%
2020/01/06	6	12.98	6	13.03	12.80	0	2,360	0.00%
2020/01/03	0	0.00	2	12.80	12.65	-2	2,296	-0.09%
2020/01/02	3	13.00	1	12.80	12.75	2	2,330	0.09%
2019/12/26	6	12.55	6	12.62	12.60	0	2,325	0.00%
2019/12/20	1.4	12.11	0	0.00	12.10	1.4	2,407	0.06%
2019/12/18	0	0.00	2	12.10	12.00	-2	2,505	-0.08%
2019/12/04	22	12.47	2	12.48	12.40	20	2,588	0.77%
2019/12/02	0	0.00	0.6	11.45	11.50	-0.6	2,403	-0.03%
2019/11/22	16	7.52	16	7.61	7.55	0	2,379	0.00%
2019/11/21	1	7.08	0	0.00	7.13	1	2,166	0.05%
2019/11/19	0	0.00	1	7.14	7.15	-1	2,171	-0.05%
2019/11/15	0	0.00	3	7.47	7.53	-3	2,225	-0.13%
2019/11/05	0	0.00	2	7.23	7.22	-2	2,499	-0.08%
2019/10/24	5	7.38	3	7.38	7.42	2	3,455	0.06%
2019/10/22	10	7.51	3	7.58	7.60	7	3,543	0.20%
2019/10/18	4	7.67	1	7.54	7.51	3	3,573	0.08%
2019/10/17	6	7.65	3	7.66	7.60	3	3,571	0.08%
2019/10/16	5	7.65	2	7.72	7.72	3	3,501	0.09%
2019/10/09	0	0.00	3	7.08	7.02	-3	3,391	-0.09%
2019/10/07	3	7.03	0	0.00	7.08	3	3,457	0.09%
2019/10/04	15	8.00	0	0.00	7.51	15	3,412	0.44%
2019/09/23	30	8.50	0	0.00	8.39	30	3,535	0.85%
2019/09/11	10	8.35	0	0.00	8.32	10	3,439	0.29%
2019/09/10	10	8.33	0	0.00	8.30	10	3,458	0.29%
2019/09/09	5	8.21	5	8.48	8.34	0	3,483	0.00%
2019/09/05	50	8.40	0	0.00	8.26	50	3,577	1.40%
2019/09/04	1	8.22	0	0.00	8.25	1	3,590	0.03%
2019/08/21	0	0.00	3	8.29	8.22	-3	4,146	-0.07%
2019/08/20	5	8.30	10	8.39	8.22	-5	4,161	-0.12%
2019/08/19	2	8.16	0	0.00	8.16	2	4,135	0.05%
2019/08/15	2	8.12	0	0.00	8.12	2	4,165	0.05%
2019/08/13	2	8.37	4	8.40	8.37	-2	4,578	-0.04%
2019/08/12	9	8.59	3	8.77	8.58	6	4,877	0.12%
2019/08/06	10	8.50	10	8.39	8.47	0	5,246	0.00%
2019/08/02	2	8.99	5	9.05	8.88	-3	5,134	-0.06%
2019/08/01	8	9.25	122	9.20	9.13	-114	5,062	-2.25%	大賣/鉅額交易
2019/07/31	4	9.23	4	9.34	9.26	0	5,053	0.00%
2019/07/30	10	8.98	10	9.15	8.90	0	4,943	0.00%
2019/07/29	119	8.80	2	9.04	9.13	117	4,788	2.44%	大買/鉅額交易
2019/07/26	0	0.00	113	8.48	8.39	-113	4,538	-2.49%	大賣/鉅額交易
2019/07/25	5	8.49	0	0.00	8.49	5	4,455	0.11%
2019/07/24	3	8.51	0	0.00	8.53	3	4,403	0.07%
2019/07/22	0	0.00	4	8.30	8.26	-4	4,327	-0.09%
2019/07/18	0	0.00	3	8.30	8.28	-3	4,297	-0.07%
2019/07/17	2	8.32	0	0.00	8.32	2	4,298	0.05%
2019/07/10	5	8.30	0	0.00	8.29	5	4,217	0.12%
2019/07/09	108	8.34	0	0.00	8.29	108	4,237	2.55%	大買/鉅額交易
2019/07/08	5	8.30	0	0.00	8.33	5	4,233	0.12%
2019/07/03	0	0.00	5	8.66	8.38	-5	4,234	-0.12%
2019/07/02	9	8.73	4	8.78	8.60	5	4,161	0.12%
2019/06/26	0	0.00	2	8.38	8.34	-2	4,215	-0.05%
2019/06/25	0	0.00	1	8.44	8.33	-1	4,222	-0.02%
2019/06/17	0	0.00	1	8.89	8.90	-1	4,002	-0.02%
2019/06/14	7	9.10	7	9.06	8.83	0	3,973	0.00%
2019/06/11	0	0.00	1	9.22	8.86	-1	3,783	-0.03%
2019/06/10	6	9.34	6	9.34	9.12	0	3,717	0.00%
2019/06/06	5	9.18	4	9.21	9.02	1	3,622	0.03%
2019/05/29	0	0.00	2	8.25	8.43	-2	3,229	-0.06%
2019/05/28	2	8.33	2	8.30	8.34	0	3,221	0.00%
2019/05/23	3	8.88	4	8.86	8.90	-1	3,127	-0.03%
2019/05/22	4	9.00	13	9.08	8.76	-9	3,098	-0.29%
2019/05/21	48	9.12	36	9.16	9.30	12	3,054	0.39%
2019/05/20	16	9.15	14	9.08	8.82	2	2,759	0.07%
2019/05/17	109	8.59	109	8.52	9.05	0	2,559	0.00%	大買/大賣/
2019/05/16	11	8.13	15	8.29	8.40	-4	2,212	-0.18%
2019/05/14	0	0.00	2	6.60	6.95	-2	1,820	-0.11%
2019/05/13	7	6.50	0	0.00	6.32	7	1,757	0.40%
2019/05/07	15	6.47	10	6.44	6.68	5	1,619	0.31%
2019/04/30	0	0.00	2	5.98	6.00	-2	1,516	-0.13%
2019/04/23	1	6.21	0	0.00	6.20	1	1,613	0.06%
2019/04/09	0	0.00	10	6.13	6.26	-10	1,456	-0.69%
2019/04/03	0	0.00	2	5.99	6.00	-2	1,426	-0.14%
2019/04/02	5	6.03	0	0.00	6.03	5	1,405	0.36%
2019/04/01	5	5.85	0	0.00	5.85	5	1,363	0.37%
2019/03/27	0	0.00	2	7.12	7.10	-2	1,112	-0.18%
2019/01/22	0	0.00	0.1	7.80	7.81	-0.1	1,450	-0.01%
2019/01/17	0	0.00	1	8.03	7.84	-1	1,505	-0.07%
2019/01/16	1	8.07	0	0.00	8.00	1	1,487	0.07%
2018/12/14	0	0.00	6	7.72	7.70	-6	2,159	-0.28%
2018/12/13	6	7.77	0	0.00	7.77	6	2,418	0.25%
2018/12/04	2	8.51	0	0.00	8.45	2	2,942	0.07%
2018/11/27	0	0.00	1	7.89	7.90	-1	3,558	-0.03%
2018/11/23	1	8.04	0	0.00	7.91	1	3,683	0.03%
2018/11/22	0	0.00	4	7.80	7.61	-4	3,616	-0.11%
2018/11/21	0	0.00	3	7.80	7.80	-3	3,622	-0.08%
2018/11/20	0	0.00	0.3	7.75	7.74	-0.3	3,639	-0.01%
2018/11/16	0	0.00	11	7.57	7.84	-11	3,843	-0.29%
2018/11/15	0	0.00	1	8.04	7.87	-1	3,858	-0.03%
2018/11/14	0	0.00	2	8.15	8.04	-2	3,890	-0.05%
2018/11/13	0	0.00	2	7.77	7.78	-2	3,884	-0.05%
2018/11/12	0	0.00	8	7.87	7.80	-8	3,888	-0.21%
2018/11/06	13	7.88	0	0.00	7.70	13	3,932	0.33%
2018/11/01	8	7.32	20	7.25	7.20	-12	3,856	-0.31%
2018/10/30	20	6.86	0	0.00	6.82	20	3,828	0.52%
2018/10/26	2	7.03	0	0.00	6.89	2	3,806	0.05%
2018/10/25	1	7.13	0	0.00	7.05	1	3,765	0.03%
2018/10/11	0	0.00	1	7.75	7.73	-1	3,724	-0.03%
2018/10/09	1	8.80	0	0.00	8.58	1	3,686	0.03%
2018/10/03	0	0.00	1	9.62	9.57	-1	3,691	-0.03%
2018/10/02	2	9.99	1	9.86	9.87	1	3,681	0.03%
2018/10/01	11	10.52	0	0.00	10.15	11	3,623	0.30%
2018/09/27	1	10.30	0	0.00	10.05	1	3,568	0.03%
2018/09/26	1	10.35	0	0.00	10.20	1	3,553	0.03%
2018/09/25	0	0.00	1	10.50	10.25	-1	3,549	-0.03%
2018/09/21	3	10.53	0	0.00	10.35	3	3,522	0.09%
2018/09/20	0	0.00	87	10.68	10.35	-87	3,477	-2.50%
2018/09/19	226	10.80	141	10.92	10.90	85	3,476	2.45%	大買/大賣/
2018/09/18	1	10.40	0	0.00	10.05	1	3,279	0.03%
2018/09/17	0	0.00	1	10.40	10.15	-1	3,256	-0.03%
2018/09/14	0	0.00	15	10.62	10.45	-15	3,262	-0.46%
2018/09/13	16	10.62	1	10.90	10.50	15	3,199	0.47%
2018/09/11	4	9.72	4	9.91	10.25	0	3,070	0.00%
2018/09/04	2	10.70	4	10.79	10.95	-2	2,704	-0.07%
2018/09/03	2	10.75	6	10.63	10.60	-4	2,515	-0.16%
2018/08/31	1	9.00	11	9.29	9.90	-10	2,230	-0.45%
2018/08/30	16	8.89	12	8.89	9.00	4	2,140	0.19%
2018/08/28	5	8.58	0	0.00	8.61	5	2,224	0.22%
2018/08/27	0	0.00	4	9.00	8.75	-4	2,217	-0.18%
2018/08/24	5	8.82	0	0.00	8.62	5	2,187	0.23%
2018/08/23	8	8.38	0	0.00	8.61	8	2,082	0.38%
2018/08/16	2	7.90	0	0.00	7.84	2	1,907	0.10%
2018/08/09	0	0.00	0.2	9.10	9.12	-0.2	1,880	-0.01%
2018/08/03	0	0.00	13.5	9.37	9.33	-13.5	2,330	-0.58%
2018/08/02	0	0.00	8	9.32	9.31	-8	2,335	-0.34%
2018/07/31	0	0.00	3	9.54	9.49	-3	2,332	-0.13%
2018/07/27	0	0.00	12	9.55	9.52	-12	2,383	-0.50%
2018/07/23	0.3	9.29	0	0.00	9.25	0.3	2,460	0.01%
2018/07/19	0	0.00	4	10.00	9.66	-4	2,480	-0.16%
2018/07/18	4	9.77	0	0.00	10.00	4	2,487	0.16%
2018/07/16	0	0.00	16	9.47	9.56	-16	2,440	-0.66%
2018/07/13	9	9.44	0	0.00	9.31	9	2,448	0.37%
2018/07/10	7	9.56	0	0.00	9.50	7	2,394	0.29%
2018/06/29	0	0.00	4	10.55	10.60	-4	2,339	-0.17%
2018/06/28	8	10.80	4	10.60	10.60	4	2,324	0.17%
2018/06/21	0	0.00	4	12.28	12.20	-4	2,246	-0.18%
2018/06/20	6	12.50	2	12.40	12.30	4	2,249	0.18%
2018/06/13	6	12.50	6	12.30	12.25	0	2,242	0.00%
2018/06/06	0	0.00	1	12.65	12.50	-1	2,262	-0.04%
2018/06/04	1	12.45	0	0.00	12.30	1	2,168	0.05%
2018/05/14	0	0.00	15	14.11	13.85	-15	2,150	-0.70%
2018/05/11	19	13.85	4	13.91	13.85	15	1,992	0.75%
2018/05/07	0	0.00	10	13.15	13.00	-10	1,887	-0.53%
2018/05/04	10	13.24	0	0.00	13.15	10	1,880	0.53%
2018/04/26	0	0.00	2	12.15	12.15	-2	1,757	-0.11%
2018/04/03	0	0.00	0	13.80	13.80	0	1,772	0.00%
2018/03/30	2	13.65	3	14.40	14.30	-1	1,763	-0.06%
2018/03/26	3	15.10	0	0.00	15.10	3	1,721	0.17%
2018/03/20	0	0.00	3	15.75	15.80	-3	1,718	-0.17%
2018/03/19	5	16.10	3	16.10	15.90	2	1,733	0.12%
2018/03/09	0	0.00	2	15.50	15.40	-2	1,671	-0.12%
2018/02/22	0	0.00	5	15.00	15.10	-5	1,993	-0.25%
2018/02/21	5	14.42	0	0.00	14.85	5	2,058	0.24%
2018/02/08	2	14.35	0	0.00	14.00	2	1,974	0.10%
2018/02/07	2	14.30	0	0.00	14.30	2	2,020	0.10%
2018/02/06	0	0.00	1	14.85	14.10	-1	2,043	-0.05%
2018/02/01	1	16.00	1	15.80	15.80	0	2,085	0.00%
2018/01/30	3	16.07	0	0.00	15.95	3	2,139	0.14%
2018/01/29	2	15.90	1	15.90	15.90	1	2,150	0.05%
2018/01/18	2	16.45	10	16.55	16.40	-8	2,399	-0.33%
2018/01/17	10	16.60	0	0.00	16.55	10	2,476	0.40%
2018/01/16	1	16.20	0	0.00	16.25	1	2,467	0.04%
2018/01/12	10	16.28	0	0.00	16.25	10	2,573	0.39%
2018/01/11	0	0.00	1	16.05	16.00	-1	2,663	-0.04%