承啟 (2425)-凱基-虎尾券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
28.95
漲跌
▲1.20
漲幅
+4.32%
成交量
1,684張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3	28.80	2	29.05	28.95	1	1,206	0.08%
2025/04/10	2	26.98	0	0.00	27.75	2	1,184	0.17%
2025/03/24	2	36.80	11	36.61	36.60	-9	1,168	-0.77%
2025/03/21	17	36.69	2	36.00	36.70	15	1,164	1.29%
2025/03/20	2	35.80	0	0.00	35.95	2	1,119	0.18%
2025/03/19	0	0.00	1	35.50	35.00	-1	1,111	-0.09%
2025/03/17	0	0.00	1	35.20	35.20	-1	1,147	-0.09%
2025/03/11	0	0.00	1	35.20	35.25	-1	1,241	-0.08%
2025/03/05	0	0.00	9	36.70	37.00	-9	1,219	-0.74%
2025/03/04	9	37.72	2	37.63	37.25	7	1,213	0.58%
2025/03/03	2	37.50	0	0.00	37.50	2	1,201	0.17%
2025/02/26	0	36.30	0	0.00	36.85	0	1,133	0.00%
2025/02/20	0	0.00	3	37.85	38.00	-3	1,166	-0.26%
2025/02/19	4	38.11	0	0.00	37.85	4	1,158	0.35%
2025/02/18	0	0.00	4	36.80	36.95	-4	1,137	-0.35%
2025/02/17	4	37.25	0	0.00	37.20	4	1,127	0.35%
2025/02/14	0	0.00	1	35.25	35.10	-1	1,057	-0.09%
2025/02/12	0	0.00	1	35.25	34.95	-1	1,137	-0.09%
2025/02/10	0	0.00	4	35.03	34.90	-4	1,407	-0.28%
2025/02/06	1	35.35	0	0.00	35.15	1	1,571	0.06%
2025/01/17	0	0.00	1	34.50	34.30	-1	2,073	-0.05%
2025/01/13	0	0.00	1	34.80	35.15	-1	2,124	-0.05%
2025/01/08	0	0.00	3	35.80	36.20	-3	2,318	-0.13%
2025/01/07	7	35.84	4	34.99	36.55	3	2,351	0.13%
2025/01/06	3	34.08	0	0.00	34.00	3	2,410	0.12%
2024/12/06	0	0.00	2	39.25	39.60	-2	6,030	-0.03%
2024/12/05	2	39.70	0	0.00	39.00	2	5,976	0.03%
2024/11/27	10	40.50	10	38.80	38.45	0	7,405	0.00%
2024/11/15	1	41.25	0	0.00	41.45	1	7,566	0.01%
2024/11/14	0	0.00	1	42.25	41.50	-1	7,560	-0.01%
2024/11/12	0	0.00	1	44.00	44.00	-1	7,523	-0.01%
2024/11/11	4	44.25	3	44.20	44.00	1	7,488	0.01%
2024/11/08	0	0.00	1	44.50	43.45	-1	7,442	-0.01%
2024/11/07	7	45.12	3	44.97	44.85	4	7,398	0.05%
2024/11/06	6	43.95	2	44.80	44.50	4	7,161	0.06%
2024/11/05	0	0.00	1	42.80	42.15	-1	7,024	-0.01%
2024/11/04	2	43.95	2	43.38	43.20	0	7,018	0.00%
2024/11/01	1	44.15	0	0.00	44.35	1	6,995	0.01%
2024/10/30	18	44.62	17	44.87	45.00	1	6,936	0.01%
2024/10/29	3	43.15	0	0.00	43.15	3	6,650	0.05%
2024/10/28	1	43.55	0	0.00	42.30	1	6,601	0.02%
2024/10/21	0	0.00	1	43.95	44.10	-1	6,483	-0.02%
2024/10/17	0	0.00	33	44.76	44.50	-33	6,440	-0.51%
2024/10/16	8	45.36	27	44.79	44.70	-19	6,386	-0.30%
2024/10/15	1	44.40	1	44.00	43.80	0	6,254	0.00%
2024/10/14	2	44.43	0	0.00	44.25	2	6,207	0.03%
2024/10/11	21	43.52	1	44.00	43.40	20	6,112	0.33%
2024/10/09	9	48.62	41	46.70	46.90	-32	5,989	-0.53%
2024/10/08	10	50.23	21	48.56	48.00	-11	5,696	-0.19%
2024/10/07	27	48.32	15	48.25	51.20	12	5,098	0.24%
2024/10/04	69	46.45	14	45.85	46.60	55	4,684	1.17%
2024/10/01	3	44.43	0	0.00	43.75	3	4,357	0.07%
2024/09/30	2	43.20	0	0.00	43.20	2	4,285	0.05%
2024/09/27	1	44.00	2	45.30	44.10	-1	4,267	-0.02%
2024/09/26	2	44.48	0	0.00	44.10	2	4,229	0.05%
2024/09/25	8	45.98	3	46.08	45.85	5	4,157	0.12%
2024/09/24	5	44.84	7	44.63	46.10	-2	3,980	-0.05%
2024/09/23	9	47.81	6	47.71	45.40	3	3,699	0.08%
2024/09/20	1	47.80	5	48.62	49.20	-4	3,174	-0.13%
2024/09/19	2	43.90	11.2	44.55	44.75	-9.2	2,777	-0.33%
2024/09/18	3	41.03	5	40.91	40.70	-2	2,527	-0.08%
2024/09/03	1	42.10	0	0.00	41.25	1	2,312	0.04%
2024/09/02	4	43.53	1	42.90	43.00	3	2,277	0.13%
2024/08/30	19	43.98	17	44.19	43.10	2	2,156	0.09%
2024/08/29	18	41.70	15	42.65	43.30	3	1,619	0.19%
2024/08/28	1	39.40	7	39.15	39.40	-6	1,131	-0.53%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/08/15	0	0.00	1	30.35	29.80	-1	1,016	-0.10%
2024/07/30	1	32.40	1	32.80	33.35	0	1,063	0.00%
2024/07/23	0	0.00	1	34.20	33.85	-1	1,060	-0.09%
2024/07/19	1	36.10	0	0.00	35.20	1	1,063	0.09%
2024/07/16	0	0.00	1	37.75	37.00	-1	1,077	-0.09%
2024/07/12	1	36.05	1	35.55	36.00	0	1,086	0.00%
2024/07/11	0	0.00	1	36.10	36.00	-1	1,088	-0.09%
2024/07/10	1	37.30	0	0.00	37.25	1	1,084	0.09%
2024/07/08	0	0.00	1	38.00	38.00	-1	1,086	-0.09%
2024/07/04	1	37.50	6	37.45	37.30	-5	1,104	-0.45%
2024/07/03	6	37.68	1	37.95	37.65	5	1,115	0.45%
2024/07/02	1	37.95	1	37.85	37.80	0	1,119	0.00%
2024/06/18	1	38.10	1	38.10	38.00	0	1,197	0.00%
2024/06/17	1	38.00	0	0.00	37.90	1	1,199	0.08%
2024/06/12	1	38.45	0	0.00	39.00	1	1,208	0.08%
2024/06/06	1	40.35	0	0.00	39.90	1	1,210	0.08%
2024/06/05	3	41.20	6	41.35	40.70	-3	1,219	-0.25%
2024/06/03	0	0.00	4	41.18	43.85	-4	1,176	-0.34%
2024/05/31	4	40.04	9	39.98	39.90	-5	1,081	-0.46%
2024/05/30	8	39.53	0	0.00	39.45	8	1,078	0.74%
2024/05/28	0	0.00	4	37.85	37.90	-4	1,060	-0.38%
2024/05/27	0	0.00	5	37.75	37.80	-5	1,244	-0.40%
2024/05/24	3	37.30	0	0.00	37.30	3	1,256	0.24%
2024/05/22	5	37.84	0	0.00	37.90	5	1,294	0.39%
2024/05/20	2	37.50	0	0.00	37.15	2	1,346	0.15%
2024/05/15	0	0.00	1	37.35	37.10	-1	1,625	-0.06%
2024/05/08	1	39.30	1	39.40	38.75	0	1,698	0.00%
2024/05/07	4	38.28	2	38.78	38.65	2	1,671	0.12%
2024/05/03	1	37.85	0	0.00	37.35	1	1,643	0.06%
2024/04/22	5	38.00	5	37.70	37.70	0	1,727	0.00%
2024/04/19	1	37.85	1	37.50	37.50	0	1,726	0.00%
2024/04/18	1	40.10	0	0.00	39.80	1	1,730	0.06%