興勤 (2428)-凱基-虎尾券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	169.50	169.50	-1	449	-0.22%
2024/05/28	0	0.00	1	172.00	171.00	-1	501	-0.20%
2024/05/27	1.3	172.50	1	172.00	171.00	0.3	518	0.06%
2024/05/21	2	165.50	0	0.00	165.50	2	558	0.36%
2024/05/13	1	166.50	0	0.00	167.00	1	605	0.17%
2024/05/10	1	169.50	0	0.00	170.50	1	604	0.17%
2024/05/09	1	173.50	4	173.75	171.50	-3	601	-0.50%
2024/05/08	4	174.00	7	170.07	175.00	-3	589	-0.51%
2024/05/07	1	164.00	0	0.00	164.00	1	549	0.18%
2024/05/06	1	158.50	0	0.00	160.00	1	540	0.19%
2024/04/29	1	158.00	0	0.00	159.50	1	554	0.18%
2024/04/25	1	157.00	0	0.00	156.00	1	554	0.18%
2024/04/24	1	155.50	0	0.00	156.50	1	555	0.18%
2024/04/17	1	159.50	0	0.00	159.00	1	555	0.18%
2024/04/16	2	159.50	0	0.00	158.50	2	557	0.36%
2024/04/11	2	165.50	0	0.00	165.50	2	548	0.36%
2024/04/09	1	170.00	1	173.00	170.00	0	555	0.00%
2024/04/02	2	168.50	0	0.00	168.00	2	601	0.33%
2024/04/01	0	0.00	1	173.00	169.50	-1	629	-0.16%
2024/03/27	1	168.50	0	0.00	168.50	1	620	0.16%
2024/03/22	0	0.00	5	171.00	173.50	-5	611	-0.82%
2024/03/21	4	170.75	1	171.00	170.50	3	605	0.50%
2024/03/19	0	0.00	1	167.50	165.00	-1	620	-0.16%
2024/03/18	1	166.50	0	0.00	167.00	1	638	0.16%
2024/03/14	1	162.00	0	0.00	165.50	1	652	0.15%
2024/03/11	1	169.00	0	0.00	167.00	1	677	0.15%
2024/03/08	1	171.00	1	174.00	171.00	0	695	0.00%
2024/03/05	0	0.00	3	176.50	177.00	-3	675	-0.44%
2024/03/04	3	178.83	0	0.00	176.00	3	699	0.43%
2024/03/01	0.4	176.00	0	0.00	172.50	0.4	672	0.06%
2024/02/27	0	0.00	5	172.20	172.50	-5	637	-0.78%
2024/02/22	0	0.00	1	169.00	167.50	-1	585	-0.17%
2024/02/21	1	168.50	1	168.50	168.50	0	578	0.00%
2024/02/19	0	0.00	6	165.67	167.50	-6	559	-1.07%
2024/02/16	5	163.90	0	0.00	164.00	5	547	0.91%
2024/02/05	0	0.00	1	158.50	158.50	-1	521	-0.19%
2024/01/19	1	157.00	0	0.00	158.00	1	492	0.20%
2024/01/11	1	156.00	1	161.00	160.00	0	484	0.00%
2024/01/08	1	159.50	0	0.00	159.50	1	478	0.21%
2024/01/04	1	163.50	0	0.00	162.50	1	476	0.21%
2023/12/29	0	0.00	1	169.00	168.00	-1	461	-0.22%
2023/12/27	0	0.00	3	163.83	165.00	-3	421	-0.71%
2023/12/25	0	0.00	1	157.50	157.00	-1	391	-0.26%
2023/12/22	0	0.00	2	156.50	156.50	-2	394	-0.51%
2023/12/20	1	157.50	0	0.00	158.00	1	396	0.25%
2023/12/19	1	158.00	0	0.00	158.50	1	396	0.25%
2023/12/18	2	162.00	0	0.00	161.00	2	396	0.50%
2023/12/14	4	162.75	6	164.83	162.50	-2	390	-0.51%
2023/12/13	6	163.17	3	163.50	164.50	3	375	0.80%
2023/12/11	1	159.00	2	162.00	160.00	-1	356	-0.28%
2023/12/08	2	161.00	4	161.13	161.50	-2	345	-0.58%
2023/12/06	1	157.00	3	158.50	157.50	-2	316	-0.63%
2023/12/05	3	160.67	3	159.67	158.50	0	309	0.00%
2023/11/30	1	154.00	5	156.50	153.50	-4	277	-1.44%
2023/11/29	6	150.17	6	154.67	156.50	0	268	0.00%
2023/11/15	1	143.00	0	0.00	142.50	1	278	0.36%
2023/11/07	1	144.00	0	0.00	144.00	1	333	0.30%
2023/10/23	1	140.00	0	0.00	139.00	1	667	0.15%
2023/10/12	1	140.50	0	0.00	143.00	1	732	0.14%
2023/09/08	0	0.00	1	153.50	153.00	-1	888	-0.11%
2023/09/04	0	0.00	4	154.50	156.00	-4	947	-0.42%
2023/09/01	4	156.00	0	0.00	154.50	4	960	0.42%
2023/08/24	1	153.50	0	0.00	153.50	1	964	0.10%
2023/08/22	1	156.50	0	0.00	155.50	1	964	0.10%
2023/08/15	1	159.00	0	0.00	159.00	1	959	0.10%
2023/08/08	1	173.00	0	0.00	173.50	1	954	0.10%
2023/08/07	0	0.00	8	177.88	178.50	-8	934	-0.86%
2023/08/04	11	179.77	3	181.33	179.50	8	901	0.89%
2023/08/02	0	0.00	3	170.33	167.00	-3	832	-0.36%
2023/08/01	3	175.67	0	0.00	175.50	3	797	0.38%
2023/07/31	0	0.00	3	158.50	160.00	-3	721	-0.42%
2023/07/28	3	158.33	0	0.00	157.50	3	737	0.41%
2023/07/27	1	154.50	0	0.00	154.00	1	769	0.13%
2023/07/25	0	0.00	1	154.50	155.50	-1	770	-0.13%
2023/07/21	2	153.25	0	0.00	154.50	2	767	0.26%
2023/07/18	5	161.50	0	0.00	158.50	5	764	0.65%
2023/07/14	0	0.00	5	165.10	167.00	-5	731	-0.68%
2023/07/13	5	167.00	0	0.00	165.00	5	738	0.68%
2023/07/12	0	0.00	4	167.00	163.50	-4	739	-0.54%
2023/07/11	4	165.38	0	0.00	164.50	4	756	0.53%
2023/06/30	0	0.00	1	164.00	165.00	-1	881	-0.11%
2023/06/29	1	163.00	0	0.00	163.50	1	911	0.11%
2023/06/27	0	0.00	1	163.50	161.00	-1	1,040	-0.10%
2023/06/26	0	0.00	1	164.50	166.00	-1	1,029	-0.10%
2023/06/21	1	166.00	3	165.17	166.00	-2	1,017	-0.20%
2023/06/14	0	0.00	1	159.00	160.00	-1	969	-0.10%
2023/06/13	1	157.50	0.2	158.50	159.50	0.9	944	0.09%
2023/06/12	1	154.50	4	154.88	155.50	-3	919	-0.33%
2023/06/09	5	153.40	3	152.17	154.50	2	899	0.22%
2023/06/07	3	147.33	0	0.00	148.00	3	878	0.34%
2023/06/06	0.1	151.50	0	0.00	149.50	0.1	867	0.01%
2023/05/23	0	0.00	3	157.67	157.50	-3	841	-0.36%
2023/05/19	0	0.00	1	157.50	156.00	-1	844	-0.12%
2023/05/18	1	151.00	3	153.50	153.50	-2	843	-0.24%
2023/05/17	3	152.67	1	153.00	153.00	2	825	0.24%
2023/05/15	3	148.00	0	0.00	147.00	3	813	0.37%
2023/05/12	1	152.50	0	0.00	152.00	1	809	0.12%
2023/05/11	0	0.00	2	152.50	152.50	-2	816	-0.24%
2023/05/10	0.1	155.00	0	0.00	156.00	0.1	818	0.01%
2023/05/09	3.1	158.66	4	159.25	158.00	-1	818	-0.12%
2023/05/08	5	161.40	5	160.40	160.50	0	812	0.00%
2023/05/05	4	156.75	0	0.00	157.00	4	795	0.50%
2023/05/03	0	0.00	1	151.00	153.00	-1	770	-0.13%
2023/05/02	0	0.00	1	148.00	147.00	-1	747	-0.13%
2023/04/28	1	146.00	0	0.00	147.00	1	783	0.13%
2023/04/26	1	143.50	0	0.00	143.50	1	803	0.12%
2023/04/25	2	144.75	0	0.00	144.00	2	849	0.24%
2023/04/19	0	0.00	1	158.50	157.00	-1	1,036	-0.10%
2023/04/13	0	0.00	7	166.00	163.00	-7	991	-0.71%
2023/04/12	8	161.25	1	160.50	161.50	7	938	0.75%
2023/04/11	0	0.00	5	156.00	154.50	-5	894	-0.56%
2023/04/07	1	150.50	0	0.00	152.00	1	859	0.12%
2023/04/06	3	150.00	0	0.00	151.50	3	854	0.35%
2023/03/31	1	153.00	0	0.00	153.00	1	847	0.12%
2023/03/29	5	157.30	8	153.94	156.50	-3	800	-0.37%
2023/03/28	5	150.20	19	147.50	147.50	-14	711	-1.97%
2023/03/27	9	144.33	2	144.50	144.00	7	664	1.05%
2023/03/23	2	139.00	1	139.00	139.00	1	664	0.15%
2023/03/22	0	0.00	1	144.50	145.00	-1	662	-0.15%
2023/03/21	1	144.00	1	143.00	143.50	0	660	0.00%
2023/03/13	1	138.00	0	0.00	140.00	1	656	0.15%
2023/03/10	1	142.00	2	144.50	141.50	-1	657	-0.15%
2023/03/09	2	147.50	0	0.00	147.50	2	656	0.30%
2023/02/21	6	145.75	0	0.00	145.00	6	644	0.93%
2023/02/14	0	0.00	1	149.00	147.00	-1	630	-0.16%
2023/02/09	0	0.00	1	145.50	146.00	-1	623	-0.16%
2023/01/30	1	150.00	4	147.63	149.00	-3	573	-0.52%
2023/01/13	0	0.00	2	144.25	143.50	-2	530	-0.38%
2023/01/11	0	0.00	2	141.00	143.00	-2	479	-0.42%
2023/01/10	1	136.50	3	140.00	143.00	-2	450	-0.44%
2023/01/09	0	0.00	2	135.50	138.00	-2	341	-0.59%
2022/12/15	0	0.00	2	123.50	124.50	-2	330	-0.61%
2022/12/14	2	124.50	0	0.00	124.50	2	323	0.62%
2022/10/18	0	0.00	1	115.00	117.00	-1	382	-0.26%
2022/10/17	1	112.50	0	0.00	113.00	1	385	0.26%
2022/10/11	2	113.50	0	0.00	112.00	2	383	0.52%
2022/09/28	1	118.00	0	0.00	115.00	1	454	0.22%
2022/09/27	1	120.50	0	0.00	122.50	1	452	0.22%
2022/09/26	2	122.50	0	0.00	119.00	2	456	0.44%
2022/09/22	1	131.00	0	0.00	131.50	1	464	0.22%
2022/09/21	3	129.00	0	0.00	130.00	3	467	0.64%
2022/09/01	0	0.00	2	145.25	145.50	-2	530	-0.38%
2022/08/31	0	0.00	4	142.50	143.50	-4	526	-0.76%
2022/08/30	6	141.33	0	0.00	141.50	6	530	1.13%
2022/08/17	0	0.00	1	144.50	144.50	-1	589	-0.17%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/08/12	1	143.00	0	0.00	143.50	1	639	0.16%
2022/07/18	0	0.00	1	139.00	139.00	-1	785	-0.13%
2022/07/15	1	137.00	2	136.50	139.00	-1	773	-0.13%
2022/07/14	0	0.00	2	135.00	134.50	-2	760	-0.26%
2022/07/08	0	0.00	4	128.50	130.00	-4	728	-0.55%
2022/07/07	7	121.79	1	123.50	125.00	6	708	0.85%
2022/07/01	1	123.00	0	0.00	121.00	1	697	0.14%
2022/06/24	0	0.00	3	129.33	129.50	-3	710	-0.42%
2022/06/23	3	127.00	0	0.00	126.50	3	699	0.43%
2022/06/22	0	0.00	1	130.00	124.50	-1	689	-0.15%
2022/06/21	2	127.00	0	0.00	129.00	2	679	0.29%
2022/06/02	0	0.00	1	147.00	143.50	-1	607	-0.16%
2022/06/01	3	148.00	2	148.00	147.00	1	600	0.17%
2022/05/26	1	142.00	5	141.80	139.50	-4	548	-0.73%
2022/05/25	4	140.50	0	0.00	141.00	4	540	0.74%
2022/05/24	0	0.00	1	139.50	136.00	-1	532	-0.19%
2022/05/23	1	140.50	3	139.83	139.50	-2	515	-0.39%
2022/05/20	4	138.50	4	138.75	138.00	0	500	0.00%
2022/05/18	0	0.00	5	132.60	130.50	-5	464	-1.08%
2022/05/17	5	132.00	0	0.00	131.50	5	460	1.09%
2022/05/12	2	130.25	6	130.92	129.50	-4	423	-0.94%
2022/05/11	6	129.50	2	129.50	129.50	4	401	1.00%
2022/05/06	0	0.00	1	124.00	127.50	-1	347	-0.29%
2022/05/05	1	124.00	0	0.00	128.50	1	330	0.30%
2022/05/03	1	122.00	0	0.00	119.00	1	269	0.37%
2022/04/12	1	133.50	1	135.00	134.00	0	263	0.00%
2022/04/01	1	150.00	1	145.50	148.50	0	254	0.00%
2022/03/31	1	148.00	1	149.00	149.00	0	246	0.00%
2022/03/22	0	0.00	4	133.00	134.00	-4	232	-1.72%
2022/03/21	0	0.00	5	133.50	133.00	-5	234	-2.13%
2022/03/16	1	125.00	0	0.00	123.50	1	238	0.42%
2022/03/04	0	0.00	1	139.00	138.50	-1	269	-0.37%
2022/03/01	1	141.00	0	0.00	143.00	1	310	0.32%
2022/02/25	1	140.00	0	0.00	139.00	1	318	0.31%
2022/02/18	0	0.00	2	152.00	153.50	-2	463	-0.43%
2022/01/26	1	144.00	0	0.00	143.50	1	478	0.21%
2022/01/24	1	145.00	0	0.00	147.00	1	496	0.20%
2022/01/21	1	149.00	0	0.00	147.00	1	496	0.20%
2022/01/20	0	0.00	1	152.00	152.00	-1	495	-0.20%
2022/01/14	1	146.50	0	0.00	147.00	1	512	0.19%
2022/01/10	1	150.50	0	0.00	151.00	1	530	0.19%
2021/12/22	0	0.00	5	155.10	154.50	-5	529	-0.94%
2021/12/21	5	157.00	0	0.00	157.50	5	521	0.96%
2021/12/09	0	0.00	1	153.00	153.50	-1	509	-0.20%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/06	1	153.00	0	0.00	151.50	1	502	0.20%
2021/12/01	6	150.50	0	0.00	151.50	6	501	1.20%
2021/11/30	4	152.00	0	0.00	150.00	4	500	0.80%
2021/11/29	2	150.00	0	0.00	148.00	2	480	0.42%
2021/11/25	0	0.00	1	163.00	160.50	-1	451	-0.22%
2021/11/24	1	163.00	0	0.00	163.00	1	448	0.22%
2021/11/19	3	172.00	1	178.00	187.50	2	374	0.53%
2021/10/20	0	0.00	1	165.00	164.50	-1	441	-0.23%
2021/10/19	1	166.50	0	0.00	165.00	1	475	0.21%
2021/10/08	0	0.00	1	162.00	164.00	-1	590	-0.17%
2021/10/07	1	166.00	0	0.00	163.00	1	614	0.16%
2021/08/27	2	200.00	0	0.00	198.50	2	1,202	0.17%
2021/08/24	0	0.00	1	203.00	200.50	-1	1,167	-0.09%
2021/08/23	1	201.50	3	193.00	200.00	-2	1,169	-0.17%
2021/08/20	3	193.00	0	0.00	189.00	3	1,167	0.26%
2021/08/19	0	0.00	1	191.50	189.00	-1	1,167	-0.09%
2021/08/18	1	197.50	0	0.00	202.00	1	1,161	0.09%
2021/08/13	0	0.00	1	219.00	207.50	-1	1,146	-0.09%
2021/08/12	1	218.50	0	0.00	219.00	1	1,141	0.09%
2021/08/10	3	215.50	0	0.00	219.50	3	1,140	0.26%
2021/08/09	1	216.00	0	0.00	217.00	1	1,151	0.09%
2021/08/04	0	0.00	2	223.00	223.00	-2	1,177	-0.17%
2021/08/02	0	0.00	2	226.75	228.00	-2	1,188	-0.17%
2021/07/30	0	0.00	4	234.00	220.00	-4	1,187	-0.34%
2021/07/29	4	230.00	0	0.00	233.00	4	1,182	0.34%
2021/07/28	1	215.00	0	0.00	223.00	1	1,178	0.08%
2021/07/20	1	240.00	0	0.00	239.00	1	1,100	0.09%
2021/07/19	0	0.00	1	247.50	243.50	-1	1,092	-0.09%
2021/07/16	0	0.00	2	237.75	237.00	-2	1,076	-0.19%
2021/07/15	2	236.50	0	0.00	240.00	2	1,070	0.19%
2021/07/14	1	232.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	0	0.00	1	252.00	235.00	-1	1,039	-0.10%
2021/07/12	1	226.00	0	0.00	246.00	1	996	0.10%
2021/07/09	0	0.00	1	223.50	224.00	-1	942	-0.11%
2021/07/07	0	0.00	1	217.00	218.50	-1	909	-0.11%
2021/07/06	1	207.50	1	210.00	210.00	0	875	0.00%
2021/07/05	3	209.33	2	199.50	211.50	1	872	0.11%
2021/07/02	2	196.50	0	0.00	197.00	2	819	0.24%
2021/06/28	0	0.00	4	192.63	189.50	-4	749	-0.53%
2021/06/25	4	189.00	0	0.00	189.00	4	737	0.54%
2021/06/23	0	0.00	3	186.00	184.00	-3	701	-0.43%
2021/06/22	3	183.00	0	0.00	184.50	3	687	0.44%
2021/06/17	1	173.50	1	177.00	183.00	0	648	0.00%
2021/06/16	0	0.00	2	170.50	169.00	-2	649	-0.31%
2021/06/15	2	170.00	0	0.00	171.50	2	649	0.31%
2021/06/08	0	0.00	1	159.00	159.50	-1	663	-0.15%
2021/06/07	1	160.00	0	0.00	160.00	1	682	0.15%
2021/06/01	0	0.00	2	163.75	162.50	-2	739	-0.27%
2021/05/31	2	164.00	0	0.00	163.50	2	748	0.27%
2021/05/19	0	0.00	1	156.00	152.00	-1	867	-0.12%
2021/05/18	1	154.50	0	0.00	156.00	1	890	0.11%
2021/05/14	0	0.00	1	155.50	154.00	-1	944	-0.11%
2021/05/13	1	157.50	0	0.00	151.00	1	955	0.10%
2021/05/10	0	0.00	3	175.17	166.50	-3	939	-0.32%
2021/05/07	3	175.00	1	170.00	175.00	2	946	0.21%
2021/05/06	1	171.00	0	0.00	168.00	1	950	0.11%
2021/04/28	1	185.00	0	0.00	184.50	1	1,016	0.10%
2021/04/21	0	0.00	3	188.17	187.50	-3	1,129	-0.27%
2021/04/20	3	189.67	0	0.00	188.50	3	1,189	0.25%
2021/04/16	0	0.00	1	185.00	186.50	-1	1,265	-0.08%
2021/04/15	1	184.50	0	0.00	184.50	1	1,296	0.08%
2021/03/30	0	0.00	1	194.00	193.00	-1	1,508	-0.07%
2021/03/29	0	0.00	4	194.75	192.00	-4	1,521	-0.26%
2021/03/26	4	192.75	0	0.00	192.00	4	1,539	0.26%
2021/03/17	0	0.00	20	195.48	191.50	-20	1,572	-1.27%
2021/03/16	20	196.68	0	0.00	196.00	20	1,635	1.22%
2021/03/15	0	0.00	1	187.00	189.50	-1	1,688	-0.06%
2021/03/12	0	0.00	6	187.58	188.50	-6	1,693	-0.35%
2021/03/11	6	187.58	0	0.00	187.00	6	1,694	0.35%
2021/03/09	1	180.00	0	0.00	181.50	1	1,685	0.06%
2021/03/04	0	0.00	5	195.50	194.50	-5	1,695	-0.29%
2021/03/03	5	197.90	0	0.00	196.50	5	1,705	0.29%
2021/02/26	0	0.00	4	201.50	199.00	-4	1,728	-0.23%
2021/02/25	4	203.25	0	0.00	205.50	4	1,736	0.23%
2021/02/24	0	0.00	1	209.50	201.00	-1	1,778	-0.06%
2021/02/22	2	210.75	7	208.93	209.50	-5	1,803	-0.28%
2021/02/19	6	200.92	0	0.00	202.00	6	1,794	0.33%
2021/02/17	0	0.00	1	197.00	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	6	189.83	190.00	-6	1,914	-0.31%
2021/02/04	5	187.50	1	188.50	184.00	4	2,012	0.20%
2021/02/03	0	0.00	3	182.00	180.00	-3	2,058	-0.15%
2021/02/02	3	182.50	4	179.13	180.50	-1	2,107	-0.05%
2021/02/01	4	178.63	0	0.00	178.00	4	2,110	0.19%
2021/01/29	1	181.00	1	183.00	175.00	0	2,109	0.00%
2021/01/28	2	182.50	2	183.50	181.50	0	2,101	0.00%
2021/01/25	0	0.00	4	191.00	190.50	-4	2,100	-0.19%
2021/01/22	3	194.17	0	0.00	191.00	3	2,104	0.14%
2021/01/19	1	187.50	1	188.50	185.00	0	2,029	0.00%
2021/01/18	1	187.00	0	0.00	187.50	1	2,016	0.05%
2021/01/15	1	192.00	1	184.00	183.00	0	1,997	0.00%
2021/01/14	1	186.50	3	188.67	190.50	-2	1,960	-0.10%
2021/01/13	4	182.75	2	188.25	192.50	2	1,925	0.10%
2021/01/12	1	177.50	0	0.00	179.00	1	1,864	0.05%
2021/01/11	1	177.00	3	179.00	177.00	-2	1,829	-0.11%
2021/01/08	4	173.38	7	170.36	174.50	-3	1,789	-0.17%
2021/01/07	7	169.93	0	0.00	168.00	7	1,754	0.40%
2021/01/05	0	0.00	7	165.64	172.50	-7	1,685	-0.42%
2021/01/04	7	164.71	1	164.00	164.50	6	1,654	0.36%
2020/12/30	0	0.00	5	162.30	160.00	-5	1,617	-0.31%
2020/12/29	6	163.00	1	162.00	161.00	5	1,599	0.31%
2020/12/28	0	0.00	2	157.75	157.50	-2	1,557	-0.13%
2020/12/25	2	156.50	0	0.00	156.50	2	1,546	0.13%
2020/12/24	0	0.00	2	163.50	153.50	-2	1,532	-0.13%
2020/12/22	0	0.00	3	150.67	151.00	-3	1,453	-0.21%
2020/12/21	3	150.00	0	0.00	150.50	3	1,432	0.21%
2020/12/17	0	0.00	1	146.00	146.50	-1	1,414	-0.07%
2020/12/10	2	155.25	2	156.00	154.00	0	1,324	0.00%
2020/12/09	3	156.83	7	148.93	159.50	-4	1,255	-0.32%
2020/12/08	5	143.40	0	0.00	145.00	5	1,193	0.42%
2020/12/04	0	0.00	5	143.20	143.50	-5	1,188	-0.42%
2020/12/03	5	145.50	1	144.00	143.00	4	1,184	0.34%
2020/12/01	0	0.00	4	145.63	144.50	-4	1,183	-0.34%
2020/11/30	5	145.90	1	148.00	146.00	4	1,186	0.34%
2020/11/27	0	0.00	1	144.50	142.50	-1	1,173	-0.09%
2020/11/26	2	141.75	0	0.00	145.00	2	1,168	0.17%
2020/11/25	0	0.00	3	141.67	136.00	-3	1,137	-0.26%
2020/11/24	5	140.50	1	140.50	140.50	4	1,127	0.35%
2020/11/23	1	137.50	6	145.67	137.50	-5	1,120	-0.45%
2020/11/20	6	139.50	2	139.00	141.50	4	1,088	0.37%
2020/11/19	2	140.75	0	0.00	139.50	2	1,082	0.18%
2020/11/18	1	137.00	0	0.00	137.00	1	1,061	0.09%
2020/11/13	10	136.50	10	136.60	138.00	0	1,084	0.00%
2020/11/12	6	131.92	5	133.90	134.50	1	1,102	0.09%
2020/11/11	0	0.00	1	125.00	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	1	122.00	118.50	-1	986	-0.10%
2020/11/09	1	118.00	1	117.50	117.00	0	946	0.00%
2020/11/06	1	117.00	0	0.00	115.50	1	957	0.10%
2020/11/05	1	116.00	1	113.50	113.50	0	973	0.00%
2020/11/04	0	0.00	7	115.00	116.00	-7	968	-0.72%
2020/11/03	7	113.57	0	0.00	114.00	7	950	0.74%
2020/10/30	0	0.00	1	112.50	108.50	-1	935	-0.11%
2020/10/29	1	112.00	0	0.00	112.00	1	912	0.11%
2020/10/20	0	0.00	1	112.00	109.50	-1	917	-0.11%
2020/10/19	1	111.00	3	108.17	111.00	-2	922	-0.22%
2020/10/16	3	110.17	0	0.00	108.00	3	920	0.33%
2020/10/08	0	0.00	1	103.00	104.50	-1	985	-0.10%
2020/09/16	0	0.00	2	104.00	104.00	-2	1,133	-0.18%
2020/09/04	0	0.00	9	114.11	114.50	-9	1,132	-0.79%
2020/09/03	7	117.43	4	115.38	118.00	3	1,126	0.27%
2020/09/02	7	114.71	6	114.00	115.00	1	1,121	0.09%
2020/09/01	6	113.33	0	0.00	112.00	6	1,100	0.55%
2020/08/24	0	0.00	5	118.50	119.00	-5	1,089	-0.46%
2020/08/21	6	117.83	0	0.00	118.00	6	1,080	0.56%
2020/08/18	1	120.50	0	0.00	120.50	1	944	0.11%
2020/08/17	0	0.00	2	106.75	114.50	-2	828	-0.24%
2020/08/14	2	104.50	0	0.00	104.50	2	765	0.26%
2020/08/13	0	0.00	7	103.64	102.00	-7	753	-0.93%
2020/08/12	7	101.36	5	100.00	103.00	2	739	0.27%
2020/08/11	5	101.50	0	0.00	99.00	5	721	0.69%
2020/07/24	0	0.00	1	100.50	98.00	-1	771	-0.13%
2020/07/23	1	100.50	0	0.00	100.50	1	790	0.13%
2020/07/22	0	0.00	3	101.00	100.00	-3	790	-0.38%
2020/07/20	0	0.00	2	103.50	104.00	-2	759	-0.26%
2020/07/17	2	102.25	0	0.00	103.00	2	726	0.28%
2020/07/14	1	99.30	4	99.68	99.00	-3	699	-0.43%
2020/07/13	3	99.80	0	0.00	101.00	3	690	0.43%
2020/07/09	1	101.50	14	102.04	101.50	-13	663	-1.96%
2020/07/08	12	97.33	0	0.00	98.00	12	612	1.96%
2020/07/07	3	94.00	4	94.75	93.00	-1	582	-0.17%
2020/07/06	4	92.90	0	0.00	95.50	4	576	0.69%
2020/06/19	0	0.00	1	90.50	90.30	-1	619	-0.16%
2020/06/17	0	0.00	2	90.20	89.50	-2	626	-0.32%
2020/06/16	4	89.75	2	91.25	90.20	2	632	0.32%
2020/06/15	0	0.00	1	88.90	86.60	-1	630	-0.16%
2020/06/12	1	88.20	0	0.00	88.60	1	630	0.16%
2020/06/10	0	0.00	2	92.60	92.40	-2	630	-0.32%
2020/06/09	2	92.75	0	0.00	92.60	2	641	0.31%
2020/06/04	1	91.70	1	91.90	91.80	0	635	0.00%
2020/06/03	1	90.80	0	0.00	91.00	1	629	0.16%
2020/06/02	0	0.00	3	90.17	89.10	-3	613	-0.49%
2020/06/01	3	89.40	0	0.00	89.90	3	619	0.48%
2020/05/29	0	0.00	4	87.90	87.30	-4	600	-0.67%
2020/05/28	0	0.00	1	88.10	87.00	-1	598	-0.17%
2020/05/27	1	88.00	0	0.00	88.00	1	593	0.17%
2020/05/14	0	0.00	1	88.70	87.00	-1	570	-0.18%
2020/05/13	1	87.60	2	88.50	88.00	-1	556	-0.18%
2020/05/12	3	87.43	7	85.63	88.80	-4	552	-0.72%
2020/05/11	7	86.37	0	0.00	85.70	7	545	1.28%
2020/05/05	0	0.00	1	84.60	82.90	-1	555	-0.18%
2020/04/30	2	83.55	1	84.70	84.30	1	568	0.18%
2020/04/28	1	82.10	0	0.00	82.50	1	558	0.18%
2020/04/20	0	0.00	1	77.50	77.80	-1	588	-0.17%
2020/04/09	2	77.75	6	78.02	78.40	-4	635	-0.63%
2020/04/08	4	77.83	4	77.00	77.50	0	631	0.00%
2020/04/07	1	75.80	1	76.10	75.70	0	625	0.00%
2020/04/06	1	73.80	1	74.20	74.00	0	622	0.00%
2020/04/01	1	73.40	3	74.03	74.00	-2	631	-0.32%
2020/03/31	2	74.35	1	73.70	73.40	1	652	0.15%
2020/03/30	2	73.30	5	73.26	74.30	-3	692	-0.43%
2020/03/27	9	74.83	0	0.00	73.10	9	717	1.25%
2020/03/12	0	0.00	1	78.30	76.20	-1	686	-0.15%
2020/03/11	0	0.00	3	82.70	80.70	-3	681	-0.44%
2020/02/13	0	0.00	1	90.10	89.30	-1	959	-0.10%
2020/02/12	1	88.60	0	0.00	89.20	1	953	0.10%
2020/02/05	0	0.00	3	89.40	89.30	-3	911	-0.33%
2020/02/04	3	89.40	1	88.50	89.50	2	903	0.22%
2020/02/03	1	84.80	1	86.10	86.80	0	891	0.00%
2020/01/31	1	88.30	1	88.90	88.00	0	879	0.00%
2020/01/30	2	88.60	1	89.70	87.10	1	873	0.11%
2020/01/17	0	0.00	4	99.30	97.10	-4	856	-0.47%
2020/01/16	4	98.85	0	0.00	98.80	4	879	0.45%
2020/01/14	0	0.00	1	97.70	97.50	-1	858	-0.12%
2020/01/13	2	93.65	2	94.20	97.30	0	846	0.00%
2020/01/08	0	0.00	1	93.80	93.30	-1	836	-0.12%
2020/01/07	0	0.00	1	92.10	94.70	-1	832	-0.12%
2020/01/06	1	95.20	0	0.00	95.20	1	813	0.12%
2020/01/03	1	99.40	0	0.00	97.10	1	806	0.12%
2019/12/31	0	0.00	1	98.50	97.30	-1	773	-0.13%
2019/12/26	0	0.00	1	99.30	96.20	-1	747	-0.13%
2019/12/25	2	99.35	4	97.03	98.90	-2	730	-0.27%
2019/12/24	4	94.88	0	0.00	95.80	4	690	0.58%
2019/12/23	0	0.00	5	93.44	93.00	-5	663	-0.75%
2019/12/20	5	94.32	0	0.00	93.40	5	656	0.76%
2019/12/17	1	92.10	0	0.00	92.10	1	632	0.16%
2019/12/12	0	0.00	4	94.18	93.20	-4	621	-0.64%
2019/12/11	4	94.23	0	0.00	94.10	4	615	0.65%
2019/12/03	3	93.90	4	93.43	92.70	-1	541	-0.18%
2019/12/02	1	92.30	0	0.00	91.90	1	528	0.19%
2019/11/28	1	93.60	0	0.00	92.90	1	521	0.19%
2019/11/27	1	92.30	2	91.90	92.60	-1	510	-0.20%
2019/11/26	1	90.90	0	0.00	91.60	1	496	0.20%
2019/11/25	1	90.20	0	0.00	89.90	1	481	0.21%
2019/11/21	3	89.07	7	88.91	89.70	-4	458	-0.87%
2019/11/20	6	88.08	2	87.00	88.30	4	432	0.92%
2019/11/19	1	86.60	7	86.41	86.30	-6	392	-1.53%
2019/11/15	3	86.77	6	86.47	85.90	-3	372	-0.80%
2019/11/13	13	84.71	2	85.90	85.00	11	337	3.26%
2019/11/05	0	0.00	1	81.90	81.90	-1	285	-0.35%
2019/10/25	0	0.00	8	84.50	83.90	-8	284	-2.82%
2019/10/24	8	84.55	0	0.00	84.50	8	277	2.88%
2019/10/02	0	0.00	1	83.10	83.00	-1	220	-0.45%
2019/09/23	1	83.80	0	0.00	83.40	1	205	0.49%
2019/08/30	0	0.00	1	80.80	81.30	-1	168	-0.59%
2019/06/04	0	0.00	1	79.20	78.80	-1	304	-0.33%
2019/05/30	1	80.80	0	0.00	81.20	1	308	0.32%
2019/05/17	0	0.00	2	79.40	80.10	-2	326	-0.61%
2019/05/13	1	81.50	1	81.80	81.30	0	367	0.00%
2019/05/10	1	79.80	1	80.10	82.00	0	367	0.00%
2019/04/16	0	0.00	3	86.20	85.80	-3	348	-0.86%
2019/04/15	3	86.13	0	0.00	86.40	3	343	0.87%
2019/04/10	0	0.00	1	85.80	86.20	-1	329	-0.30%
2019/03/29	1	85.50	1	85.10	84.50	0	312	0.00%
2019/03/28	1	86.00	0	0.00	84.90	1	312	0.32%
2019/03/15	2	88.10	0	0.00	88.00	2	335	0.60%
2019/03/04	0	0.00	1	84.20	85.10	-1	365	-0.27%
2019/02/18	1	85.70	0	0.00	85.60	1	439	0.23%
2019/02/13	0	0.00	1	84.80	85.20	-1	426	-0.23%
2019/02/12	1	83.50	4	82.60	84.50	-3	413	-0.73%
2019/02/11	2	79.70	0	0.00	80.30	2	392	0.51%
2018/12/14	2	82.60	0	0.00	82.10	2	457	0.44%
2018/11/22	0	0.00	1	76.90	75.80	-1	377	-0.27%
2018/11/21	1	76.40	0	0.00	76.80	1	365	0.27%
2018/11/14	7	69.30	7	70.09	71.50	0	346	0.00%
2018/10/29	2	61.10	0	0.00	60.70	2	349	0.57%
2018/10/25	0	0.00	1	61.90	59.10	-1	349	-0.29%
2018/10/08	0	0.00	1	74.90	71.20	-1	322	-0.31%
2018/09/10	0	0.00	1	84.30	83.70	-1	380	-0.26%
2018/08/30	1	85.70	9	86.23	87.00	-8	531	-1.51%
2018/08/29	8	86.45	0	0.00	86.40	8	555	1.44%
2018/08/24	0	0.00	3	81.50	80.60	-3	596	-0.50%
2018/08/23	3	83.20	0	0.00	82.50	3	607	0.49%
2018/08/22	0	0.00	5	87.72	88.00	-5	608	-0.82%
2018/08/21	2	87.35	5	88.24	87.50	-3	636	-0.47%
2018/08/20	5	87.90	4	87.30	88.10	1	714	0.14%
2018/08/17	5	85.96	0	0.00	85.50	5	735	0.68%
2018/08/15	2	85.20	0	0.00	84.40	2	738	0.27%
2018/07/26	0	0.00	1	85.70	85.40	-1	867	-0.12%
2018/07/24	1	85.90	0	0.00	84.90	1	874	0.11%
2018/07/03	0	0.00	1	91.00	88.70	-1	971	-0.10%
2018/07/02	4	91.88	3	91.63	91.30	1	975	0.10%
2018/06/15	0	0.00	18	93.09	92.10	-18	1,118	-1.61%
2018/06/14	18	91.53	0	0.00	91.50	18	1,107	1.62%
2018/06/12	0	0.00	1	97.80	94.10	-1	1,088	-0.09%
2018/06/11	1	98.00	14	95.70	97.50	-13	1,061	-1.22%
2018/06/08	16	94.84	2	93.10	96.00	14	1,012	1.38%
2018/06/07	0	0.00	2	94.40	92.30	-2	967	-0.21%
2018/06/06	3	93.23	3	93.37	92.50	0	949	0.00%
2018/06/04	0	0.00	4	91.93	91.20	-4	932	-0.43%
2018/06/01	10	92.56	6	91.97	90.80	4	914	0.44%
2018/05/31	3	90.60	3	90.90	90.00	0	883	0.00%
2018/05/30	2	88.60	1	90.00	90.00	1	864	0.12%
2018/05/29	0	0.00	3	91.20	88.90	-3	851	-0.35%
2018/05/28	6	90.58	10	84.79	92.00	-4	822	-0.49%
2018/05/25	8	83.80	0	0.00	83.80	8	739	1.08%
2018/05/18	0	0.00	1	78.20	78.40	-1	699	-0.14%
2018/05/11	2	88.10	2	87.30	85.00	0	652	0.00%
2018/05/10	0	0.00	2	87.35	86.60	-2	642	-0.31%
2018/05/09	3	86.87	0	0.00	87.20	3	628	0.48%
2018/05/04	0	0.00	3	85.17	84.40	-3	591	-0.51%
2018/05/03	3	85.77	0	0.00	84.50	3	589	0.51%
2018/04/17	2	93.80	2	91.85	90.60	0	567	0.00%
2018/04/03	0	0.00	1	93.00	92.80	-1	511	-0.20%
2018/04/02	2	96.15	1	94.80	94.00	1	501	0.20%
2018/03/31	1	93.40	3	93.50	96.30	-2	437	-0.46%
2018/03/30	3	88.50	1	90.70	93.00	2	386	0.52%
2018/03/29	0	0.00	3	85.60	86.30	-3	353	-0.85%
2018/03/28	3	85.60	0	0.00	85.60	3	345	0.87%
2018/03/22	3	87.13	3	86.77	86.40	0	329	0.00%
2018/01/17	0	0.00	3	86.90	86.00	-3	504	-0.59%
2018/01/16	7	87.29	4	88.15	87.30	3	502	0.60%