台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    11.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.69%
  • 成交量
    205
  • 產業
    上市 通信網路類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆勁 (2444)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00212.7512.80-2342-0.58%
2024/02/2600.00112.8013.00-1357-0.28%
2023/11/2400.00213.7013.70-2309-0.65%
2023/11/1700.002013.7313.90-20277-7.21%
2023/11/142013.6000.0013.55202498.02%
2023/08/0900.000.413.9013.70-0.41,093-0.03%
2023/08/0400.001013.3013.20-101,105-0.90%
2023/07/3100.001813.6714.00-181,082-1.66%
2023/07/2400.00212.9512.75-21,069-0.19%
2023/07/1800.00213.6013.50-21,102-0.18%
2023/07/1400.00114.0513.85-11,149-0.09%
2023/07/13114.151014.2514.40-91,151-0.78%
2023/07/111015.05115.0015.0591,1100.81%
2023/07/10113.7500.0013.8011,0360.10%
2023/07/03511.8500.0012.9059860.51%
2023/06/3000.005511.7111.75-55959-5.73%
2023/06/14511.5000.0011.6059810.51%
2023/06/011010.50011.3511.80101,1020.91%
2023/05/31110.7500.0010.7519970.10%
2023/05/0400.00116.3016.25-11,485-0.07%
2023/04/19117.70617.7517.75-51,826-0.27%
2023/04/1800.00317.3017.40-31,796-0.17%
2023/04/10317.1000.0017.1031,9300.16%
2023/03/2200.00517.0517.00-52,963-0.17%
2023/03/2100.00516.9016.90-53,179-0.16%
2023/03/16516.3000.0016.0553,6350.14%
2023/03/14016.7500.0016.6503,6390.00%
2023/03/101116.8800.0016.70113,6330.30%
2023/03/0900.003017.6117.65-303,585-0.84%
2023/03/08717.5000.0018.1073,5660.20%
2023/03/06418.151118.3318.35-73,522-0.20%
2023/03/033017.4800.0017.55303,4490.87%
2023/03/01516.7000.0016.8553,4090.15%
2023/02/24217.1000.0016.9023,3950.06%
2023/02/2300.00217.7017.60-23,365-0.06%
2023/02/22417.533417.6117.75-303,352-0.89%
2023/02/213917.9400.0018.00393,3191.17%
2023/02/20417.1000.0017.2543,2490.12%
2023/01/31218.8000.0018.7022,8680.07%
2022/12/1500.00519.0020.90-51,494-0.33%
2022/12/1400.00118.4519.00-11,294-0.08%
2022/12/1300.00618.1019.15-61,159-0.52%
2022/12/12617.35817.5017.80-2939-0.21%
2022/12/09115.80215.5816.20-1715-0.14%
2022/12/08214.9000.0015.0025690.35%
2022/09/28111.3000.0011.1511,3620.07%
2022/09/0700.00312.8012.85-31,481-0.20%
2022/09/01114.0000.0014.0011,4790.07%
2022/08/29114.0500.0014.6511,4680.07%
2022/08/25213.7000.0013.7021,4770.14%
2022/08/19215.081515.1215.00-131,434-0.91%
2022/08/181515.0700.0015.50151,3841.08%
2022/08/1500.00815.3014.85-81,267-0.63%
2022/08/12815.5000.0015.3581,2420.64%
2022/06/2700.00112.6512.65-1738-0.14%
2022/06/16113.6500.0013.7516280.16%
2022/05/2400.002.312.8412.65-2.3373-0.61%
2022/05/20213.3500.0013.3523490.57%
2022/05/1900.00212.4612.90-2325-0.62%
2022/05/130.312.8000.0012.550.32650.11%
2022/04/20212.2000.0011.9022470.81%
2022/04/1400.00112.1011.80-1280-0.36%
2022/01/0300.001514.0014.00-15835-1.79%
2021/12/2000.00215.3015.30-2695-0.29%
2021/12/081013.48413.6014.1064531.32%
2021/12/07512.9500.0012.9553771.32%
2021/11/18212.5000.0012.3023110.64%
2021/11/1200.00413.7013.30-4279-1.43%
2021/11/1100.00112.9013.05-1256-0.39%
2021/11/09111.8500.0011.9012260.44%
2021/11/0500.00212.1512.25-2191-1.04%
2021/10/2700.00310.9211.15-3153-1.96%
2021/10/25310.5000.0010.5031462.04%
2021/10/22510.7000.0010.7051493.36%
2021/07/19211.4000.0011.4024670.43%
2021/07/1600.00111.4011.40-1504-0.20%
2021/05/2700.00212.1012.15-21,230-0.16%
2021/05/26412.10212.2012.1521,2790.16%
2021/05/18611.26611.8012.1001,3240.00%
2021/05/17111.20111.8011.1001,3140.00%
2021/05/14112.2500.0012.3011,3080.08%
2021/05/10214.95215.1014.9001,2610.00%
2021/05/0500.00114.8514.75-11,269-0.08%
2021/05/03115.8000.0015.2511,2580.08%
2021/04/27315.9700.0016.1031,2800.23%
2021/04/26316.1800.0016.2031,2870.23%
2021/04/22416.4000.0016.0041,3440.30%
2021/04/21316.85116.9516.9021,4090.14%
2021/04/1400.00115.8515.70-11,438-0.07%
2021/04/13216.603316.4916.20-311,412-2.19%
2021/04/123216.1500.0016.30321,3772.32%
2021/04/08515.5000.0015.0051,2920.39%
2021/04/01115.1500.0014.7511,1120.09%
2021/03/10315.3500.0015.0539540.31%
2021/03/02116.4000.0015.8519520.11%
2021/01/2200.00315.1715.25-3805-0.37%
2021/01/21114.8000.0014.7518030.12%
2021/01/20215.2500.0015.0528000.25%
2021/01/1900.00616.7516.60-6768-0.78%
2021/01/1800.001516.3016.95-15766-1.96%
2021/01/1500.00118.8018.00-1738-0.14%
2021/01/142319.13218.6019.00216953.02%
2021/01/13217.20318.3018.30-1594-0.17%
2021/01/12116.5500.0016.6515140.19%
2021/01/1100.00214.7315.15-2453-0.44%
2021/01/08314.5500.0014.6034470.67%
2021/01/07215.2300.0014.9024460.45%
2020/12/0300.00514.8014.85-5407-1.23%
2020/12/02515.0500.0015.0554151.20%
2020/07/0300.00515.0515.10-51,131-0.44%
2020/06/30515.0000.0015.1551,1830.42%
2020/06/0800.001015.8515.90-101,411-0.71%
2020/06/051015.3500.0015.85101,4090.71%
2020/03/2500.002513.3513.25-251,262-1.98%
2020/03/2300.002012.7313.15-201,312-1.52%
2020/03/204513.0000.0013.30451,3703.28%
2020/02/2600.00318.9518.95-32,411-0.12%
2020/02/12319.8500.0020.1533,3320.09%
2020/02/1100.00320.0020.15-33,425-0.09%
2020/02/06319.6000.0019.9033,6270.08%
2020/01/3000.00918.0318.50-93,981-0.23%
2020/01/15519.2900.0019.4554,4230.11%
2020/01/14219.6000.0019.7524,4930.04%
2020/01/06521.6500.0020.2054,8020.10%
2020/01/031022.23522.5522.4054,7930.10%
2020/01/02522.25422.3022.4514,8030.02%
2019/12/27122.1000.0022.3014,7820.02%
2019/12/25122.0000.0022.1014,7540.02%
2019/12/24221.8000.0022.0024,7440.04%
2019/12/23221.5500.0021.7524,7230.04%
2019/12/20321.3000.0021.7034,7030.06%
2019/12/1900.00521.5021.45-54,690-0.11%
2019/12/18821.10321.4521.2554,6950.11%
2019/12/1300.00421.5521.45-44,725-0.08%
2019/12/121021.5000.0021.70104,7040.21%
2019/12/111021.6800.0021.90104,6670.21%
2019/12/10621.90622.3022.3004,6220.00%
2019/12/09321.85322.6022.6004,5470.00%
2019/12/05322.0000.0022.6034,4030.07%
2019/11/29422.3500.0022.7044,2060.10%
2019/11/28822.4000.0022.5584,1540.19%
2019/11/18122.90623.4523.60-53,557-0.14%
2019/11/15823.3900.0023.5083,4760.23%
2019/11/14223.401323.2323.00-113,384-0.32%
2019/11/13123.852523.8324.00-243,324-0.72%
2019/11/122823.49123.2023.60273,2220.84%
2019/11/08123.0000.0022.8013,0440.03%
2019/11/04222.8000.0022.6022,8020.07%
2019/10/30721.7600.0022.0072,5990.27%
2019/10/2500.00222.5523.80-22,294-0.09%
2019/10/1600.00222.0021.95-21,699-0.12%
2019/10/14121.6000.0021.8511,5880.06%
2019/10/0700.00322.2021.65-31,420-0.21%
2019/10/04322.2500.0022.2031,3640.22%
2019/09/2300.00121.3021.05-11,112-0.09%
2019/09/2000.00922.2321.90-91,064-0.85%
2019/09/19821.68221.7822.4561,0060.60%
2019/09/06119.7500.0019.5518420.12%
2019/09/05220.1500.0019.8028250.24%
2019/08/1300.002019.8019.60-20847-2.36%
2019/08/121020.00220.1020.2089000.89%
2019/08/071020.6500.0020.75109311.07%
2019/08/02119.1500.0019.1519420.11%
2019/07/0900.001119.2519.50-111,192-0.92%
2019/07/081119.402019.3019.55-91,198-0.75%
2019/06/21119.7500.0020.0011,2620.08%
2019/05/2200.004019.2419.65-401,371-2.92%
2019/05/06222.501222.5022.10-101,254-0.80%
2019/05/031223.001122.8023.0011,2410.08%
2019/04/291022.3300.0022.50101,1880.84%
2019/04/2500.00321.0521.00-31,128-0.27%
2019/04/24321.3000.0021.1531,1330.26%
2019/04/11321.25320.9520.9001,1740.00%
2019/04/0200.002020.9020.80-201,218-1.64%
2019/04/012020.5000.0020.60201,2211.64%
2019/02/1800.00223.6523.75-21,692-0.12%
2019/02/15123.70123.5023.0001,7060.00%
2018/12/1300.00723.3924.00-71,311-0.53%
2018/12/12723.0800.0023.0071,2570.56%
2018/12/0300.00520.4520.30-51,029-0.49%
2018/11/26518.6000.0018.9057570.66%
2018/08/2800.002015.6015.60-201,357-1.47%
2018/08/232015.15516.1815.45151,4121.06%
2018/08/22516.7000.0016.2551,4090.35%
2018/08/0700.00517.3516.60-52,056-0.24%
2018/08/06516.60316.5517.3022,1430.09%
2018/08/0200.001016.2516.25-102,197-0.45%
2018/07/2600.00316.7017.90-32,289-0.13%
2018/07/25316.40415.1516.60-12,254-0.04%
2018/07/2400.001015.1015.10-102,264-0.44%
2018/07/2300.002014.8015.00-202,288-0.87%
2018/07/1000.002215.0015.20-222,871-0.77%
2018/07/0500.001815.3515.35-182,907-0.62%
2018/05/2800.00517.3517.65-54,697-0.11%
2018/05/212524.6400.0024.30254,5870.54%
2018/05/18526.8500.0026.9554,5930.11%
2018/05/17527.401627.8327.85-114,644-0.24%
2018/05/161426.70827.6128.0064,6080.13%
2018/05/153027.6400.0026.00304,5480.66%
2018/05/10529.2400.0029.3054,5640.11%
2018/05/081529.4000.0029.45154,5740.33%
2018/05/0400.001329.8029.50-134,567-0.28%
2018/04/27328.40428.0028.50-14,501-0.02%
2018/04/26828.33428.0828.4544,4750.09%
2018/04/251027.501027.6527.6504,4600.00%
2018/04/241027.501028.0027.9504,4150.00%
2018/04/20527.80228.0028.1034,4190.07%
2018/04/19927.4300.0028.1094,4280.20%
2018/04/181028.301028.3527.4004,5020.00%
2018/04/172129.2000.0029.15214,4550.47%
2018/04/132029.871030.0529.85104,4020.23%
2018/04/111030.001030.0030.0004,4390.00%
2018/04/10529.2000.0030.0054,5130.11%
2018/04/09530.1500.0029.6554,5440.11%
2018/04/031530.89831.4429.8074,6540.15%
2018/04/021132.361332.1731.25-24,661-0.04%
2018/03/31531.25731.3931.65-24,693-0.04%
2018/03/30531.8500.0031.4054,6580.11%
2018/03/29630.8000.0031.0064,5880.13%
2018/03/281030.7500.0030.80104,4910.22%
2018/03/272031.2500.0031.00204,4160.45%
2018/03/2600.001032.2031.60-104,376-0.23%
2018/03/2300.001532.0731.60-154,307-0.35%
2018/03/221033.5000.0032.90104,3180.23%
2018/03/1600.00537.2437.95-54,022-0.12%
2018/03/15537.8500.0037.5054,1510.12%
2018/03/1400.00337.5037.00-34,202-0.07%
2018/03/133836.5100.0037.00384,2570.89%
2018/03/12535.9500.0036.2054,2670.12%
2018/03/0700.001035.9536.50-104,096-0.24%
2018/03/05336.302135.8936.70-184,028-0.45%
2018/03/02835.4500.0035.5083,9720.20%
2018/02/2700.00334.7734.65-33,936-0.08%
2018/02/26334.201033.9434.55-73,911-0.18%
2018/02/2300.001532.9033.35-153,884-0.39%
2018/02/2200.00731.8332.55-73,873-0.18%
2018/02/211229.1700.0030.55123,8360.31%
2018/02/12127.5500.0027.8013,8160.03%
2018/02/0800.00332.4331.20-33,679-0.08%
2018/02/07334.8500.0032.4033,6560.08%
2018/02/05133.4000.0032.5013,4250.03%
2018/01/18137.7500.0037.5513,8630.03%
2018/01/15639.851139.4739.85-53,835-0.13%
2018/01/121139.80740.2039.3543,8680.10%
2018/01/04136.9000.0037.4014,0400.02%
2018/01/02638.4300.0037.9063,9370.15%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章