創見 (2451)-凱基-虎尾券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
981張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	91.60	91.90	-1	1,041	-0.10%
2024/12/03	1	92.70	3	91.60	91.30	-2	1,065	-0.19%
2024/11/29	3	89.90	0	0.00	91.50	3	1,053	0.28%
2024/11/28	0.1	89.70	0	0.00	92.10	0.1	1,039	0.01%
2024/11/18	0	0.00	5	91.46	93.30	-5	1,056	-0.47%
2024/11/08	0	0.00	1	99.50	97.40	-1	1,009	-0.10%
2024/11/07	1	98.30	0	0.00	98.00	1	1,009	0.10%
2024/11/06	0	0.00	1	96.00	96.20	-1	994	-0.10%
2024/11/05	1	97.10	0	0.00	96.00	1	989	0.10%
2024/09/12	1	99.80	1	100.00	100.00	0	1,512	0.00%
2024/09/10	1	99.50	1	99.00	99.20	0	1,573	0.00%
2024/09/06	5	98.20	0	0.00	100.00	5	1,619	0.31%
2024/09/03	0	0.00	1.4	104.37	104.00	-1.4	1,836	-0.07%
2024/08/27	1	101.00	0	0.00	102.50	1	2,249	0.04%
2024/08/21	0	0.00	0.1	101.00	102.50	-0.1	2,432	0.00%
2024/08/19	0	0.00	1	98.50	99.10	-1	2,457	-0.04%
2024/08/16	1	99.20	0	0.00	98.50	1	2,475	0.04%
2024/08/06	0.1	88.79	1	91.00	91.60	-0.9	2,731	-0.03%
2024/07/31	0	0.00	1	98.10	99.10	-1	2,792	-0.04%
2024/07/30	1	98.10	0	0.00	98.60	1	2,784	0.04%
2024/07/29	0	0.00	3	96.60	96.10	-3	2,787	-0.11%
2024/07/26	0.1	96.00	0	0.00	95.80	0.1	2,787	0.00%
2024/07/18	0	0.00	1	100.00	102.00	-1	2,738	-0.04%
2024/07/17	1.1	102.00	0	0.00	102.00	1.1	2,719	0.04%
2024/07/15	0.1	101.00	0	0.00	101.00	0.1	2,731	0.00%
2024/07/11	0.2	101.25	1	100.50	101.00	-0.8	2,719	-0.03%
2024/07/09	0.1	109.00	0	0.00	103.50	0.1	2,691	0.00%
2024/07/08	0	0.00	1	111.50	110.50	-1	2,664	-0.04%
2024/07/05	1	120.00	0	0.00	119.50	1	2,622	0.04%
2024/07/04	0	0.00	2	118.00	117.00	-2	2,615	-0.08%
2024/07/03	2	117.75	0.1	117.50	118.00	2	2,601	0.07%
2024/07/02	0	0.00	0.1	112.50	113.50	-0.1	2,608	0.00%
2024/06/28	0.1	116.00	0	0.00	115.00	0.1	2,535	0.00%
2024/06/21	0	0.00	2	133.50	132.00	-2	2,418	-0.08%
2024/06/18	0	0.00	0.1	132.00	133.00	-0.1	2,322	0.00%
2024/06/17	0	0.00	5	126.00	127.00	-5	2,296	-0.22%
2024/06/14	0	0.00	1	121.50	121.50	-1	2,280	-0.04%
2024/06/13	1	124.00	1	123.50	122.00	0	2,273	0.00%
2024/06/11	0	0.00	1	118.50	118.00	-1	2,189	-0.05%
2024/06/07	1	118.50	7	122.00	122.00	-6	2,107	-0.28%
2024/06/05	1	113.00	1	115.50	114.00	0	1,987	0.00%
2024/06/03	4	113.25	4	115.00	113.00	0	1,853	0.00%
2024/05/21	0	0.00	1	112.00	112.00	-1	1,414	-0.07%
2024/05/20	1	112.00	0.1	111.00	111.50	0.9	1,386	0.06%
2024/05/17	0	0.00	3	107.50	109.00	-3	1,335	-0.22%
2024/05/16	0	0.00	5	106.50	108.00	-5	1,309	-0.38%
2024/05/13	0	0.00	1	102.50	101.50	-1	1,192	-0.08%
2024/05/10	2	100.80	0	0.00	101.50	2	1,162	0.17%
2024/05/09	1	98.00	0	0.00	98.60	1	1,121	0.09%
2024/05/07	4	100.65	0.1	102.00	99.70	3.9	1,098	0.36%
2024/05/03	0	0.00	0.2	94.00	94.50	-0.2	983	-0.02%
2024/04/30	0	0.00	2	94.00	93.70	-2	964	-0.21%
2024/04/29	2	93.25	0	0.00	94.00	2	954	0.21%
2024/04/22	0	0.00	1	89.50	89.10	-1	918	-0.11%
2024/04/17	0.2	90.40	0	0.00	90.40	0.2	874	0.02%
2024/04/16	0	0.00	2.4	90.08	90.00	-2.4	869	-0.28%
2024/04/15	0	0.00	1	94.30	92.80	-1	839	-0.12%
2024/04/12	2	95.00	0.3	94.50	94.50	1.7	826	0.21%
2024/04/10	0.1	94.30	3	94.23	94.00	-2.9	795	-0.36%
2024/04/09	0	0.00	4	93.00	93.50	-4	768	-0.52%
2024/04/08	3.2	92.80	0.1	91.30	92.60	3.1	746	0.41%
2024/03/28	2	88.70	0	0.00	88.90	2	681	0.29%
2024/03/27	1	89.00	0	0.00	89.50	1	681	0.15%
2024/03/26	1	88.60	0.1	89.70	88.30	0.9	681	0.14%
2024/03/25	0	0.00	3	88.93	88.70	-3	672	-0.45%
2024/03/22	2	89.40	0	0.00	88.70	2	676	0.30%
2024/03/21	1	89.90	0	0.00	90.10	1	669	0.15%
2024/03/20	0	0.00	2	87.00	88.60	-2	657	-0.30%
2024/03/19	2	87.30	0	0.00	86.80	2	638	0.31%
2024/03/18	2	85.60	0	0.00	85.60	2	626	0.32%
2024/03/15	2	86.40	0	0.00	85.90	2	622	0.32%
2024/03/08	0	0.00	0.2	82.30	82.00	-0.2	557	-0.04%
2024/03/04	0	0.00	6	83.97	83.50	-6	531	-1.13%
2024/03/01	6	83.02	0	0.00	82.90	6	526	1.14%
2024/01/17	0.1	77.50	0	0.00	77.00	0.1	787	0.01%
2023/11/29	0	0.00	3	82.40	83.00	-3	679	-0.44%
2023/11/28	3	82.33	0	0.00	82.50	3	673	0.45%
2023/11/08	0	0.00	2	80.00	79.30	-2	438	-0.46%
2023/11/07	2	79.50	1.2	78.55	79.40	0.8	413	0.19%
2023/11/03	0	0.00	1	74.90	75.20	-1	341	-0.29%
2023/10/30	1	73.30	0	0.00	74.30	1	346	0.29%
2023/10/13	0	0.00	1	74.90	75.10	-1	359	-0.28%
2023/10/04	1	72.40	0	0.00	73.20	1	386	0.26%
2023/09/19	0.1	74.60	0	0.00	75.00	0.1	571	0.02%
2023/09/14	0	0.00	3	74.10	74.70	-3	579	-0.52%
2023/09/13	0.3	73.40	0	0.00	73.80	0.3	583	0.05%
2023/08/04	0	0.00	1	71.00	71.00	-1	929	-0.11%
2023/07/19	0	0.00	5	73.90	73.50	-5	896	-0.56%
2023/07/10	5	71.00	3	70.20	70.00	2	863	0.23%
2023/07/05	3	79.20	0	0.00	78.70	3	791	0.38%
2023/06/30	1	78.40	0	0.00	78.40	1	703	0.14%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/20	2	77.85	0	0.00	77.70	2	689	0.29%
2023/06/14	0	0.00	6	78.45	78.80	-6	655	-0.92%
2023/06/13	4	77.70	1	78.00	78.10	3	642	0.47%
2023/06/12	0	0.00	6	76.40	76.30	-6	622	-0.96%
2023/06/09	0	0.00	1	76.50	76.10	-1	623	-0.16%
2023/06/06	0	0.00	1	76.30	76.40	-1	624	-0.16%
2023/06/05	0	0.00	2	77.35	77.70	-2	617	-0.32%
2023/06/02	3	78.43	0	0.00	78.70	3	601	0.50%
2023/05/31	2	77.40	0	0.00	77.00	2	558	0.36%
2023/05/10	0	0.00	1	71.50	71.50	-1	441	-0.23%
2023/04/11	0	0.00	1	73.50	73.40	-1	416	-0.24%
2023/03/24	0	0.00	6	73.70	73.50	-6	420	-1.43%
2023/03/22	1	71.90	0	0.00	71.90	1	402	0.25%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/06	2	70.70	0	0.00	70.90	2	331	0.60%
2023/02/24	0	0.00	1	70.50	70.30	-1	286	-0.35%
2023/01/05	1	66.80	1	66.50	66.70	0	335	0.00%
2022/09/28	0	0.00	1	63.80	63.40	-1	315	-0.32%
2022/09/19	1	67.30	0	0.00	66.80	1	418	0.24%
2022/08/23	1	66.40	0	0.00	66.30	1	456	0.22%
2022/07/22	0	0.00	1	61.00	61.00	-1	481	-0.21%
2022/07/18	0	0.00	1	59.60	60.80	-1	502	-0.20%
2022/07/05	1	59.50	0	0.00	58.80	1	515	0.19%
2022/06/28	3	70.40	0	0.00	70.30	3	433	0.69%
2022/06/07	1	71.50	0	0.00	71.90	1	541	0.18%
2022/05/24	1	70.80	0	0.00	70.50	1	732	0.14%
2022/05/23	1	71.10	0	0.00	71.50	1	734	0.14%
2022/05/19	1	70.80	0	0.00	70.60	1	748	0.13%
2022/03/17	0	0.00	9	75.30	75.20	-9	915	-0.98%
2022/03/14	0	0.00	1	74.80	74.80	-1	876	-0.11%
2022/03/10	0	0.00	1	74.00	74.40	-1	854	-0.12%
2022/03/09	1	73.50	1	73.00	73.40	0	838	0.00%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/07	1	73.00	1	73.10	73.10	0	808	0.00%
2022/03/04	0	0.00	6	74.10	74.60	-6	771	-0.78%
2022/03/03	0	0.00	4	72.05	72.20	-4	704	-0.57%
2022/02/25	0	0.00	1	70.60	70.60	-1	698	-0.14%
2022/02/21	1	71.80	0	0.00	72.30	1	756	0.13%
2022/02/17	4	71.80	0	0.00	71.40	4	755	0.53%
2022/01/26	1	69.70	0	0.00	69.90	1	805	0.12%
2022/01/25	1	69.70	0	0.00	69.60	1	807	0.12%
2022/01/19	0	0.00	8	70.98	71.00	-8	799	-1.00%
2022/01/18	1	71.10	0	0.00	71.00	1	804	0.12%
2021/12/30	1	72.80	0	0.00	73.10	1	770	0.13%
2021/12/29	2	72.60	0	0.00	73.00	2	766	0.26%
2021/12/28	3	73.30	0	0.00	73.00	3	768	0.39%
2021/12/23	0	0.00	1	74.20	73.90	-1	732	-0.14%
2021/12/22	6	74.22	5	72.80	72.80	1	710	0.14%
2021/12/20	0	0.00	2	73.10	72.90	-2	665	-0.30%
2021/12/17	0	0.00	2	72.90	72.60	-2	643	-0.31%
2021/12/16	0	0.00	2	71.20	71.30	-2	602	-0.33%
2021/12/06	0	0.00	6	70.00	70.30	-6	612	-0.98%
2021/12/02	4	70.38	0	0.00	69.80	4	618	0.65%
2021/11/22	1	72.40	0	0.00	71.80	1	612	0.16%
2021/09/24	6	68.30	0	0.00	68.10	6	1,183	0.51%
2021/09/02	0	0.00	10	70.48	69.80	-10	1,504	-0.66%
2021/09/01	10	70.85	0	0.00	70.80	10	1,517	0.66%
2021/08/12	0	0.00	0.1	71.50	71.20	-0.1	1,535	0.00%
2021/08/11	8	73.05	1	74.70	72.80	7	1,524	0.46%
2021/08/10	6	73.37	5	73.90	74.70	1	1,528	0.07%
2021/08/09	0	0.00	5	75.10	73.20	-5	1,544	-0.32%
2021/08/06	6	74.62	0	0.00	74.90	6	1,538	0.39%
2021/08/05	0	0.00	3	73.57	72.50	-3	1,495	-0.20%
2021/08/04	3	72.80	0	0.00	73.10	3	1,550	0.19%
2021/07/27	0	0.00	1	70.90	70.90	-1	1,819	-0.05%
2021/07/08	0	0.00	1	71.70	71.80	-1	3,340	-0.03%
2021/07/05	0	0.00	1	72.00	72.60	-1	3,489	-0.03%
2021/07/02	1	73.20	2	73.15	73.30	-1	3,584	-0.03%
2021/06/29	3	75.23	5	77.34	73.60	-2	3,600	-0.06%
2021/06/28	4	76.80	1	76.00	77.90	3	3,490	0.09%
2021/06/25	0	0.00	1	73.80	73.20	-1	3,423	-0.03%
2021/06/18	1	73.30	0	0.00	72.00	1	3,537	0.03%
2021/06/17	1	72.80	0	0.00	72.80	1	3,555	0.03%
2021/06/16	0	0.00	3	73.40	72.60	-3	3,622	-0.08%
2021/06/15	3	73.80	0	0.00	73.70	3	3,629	0.08%
2021/06/11	1	72.70	1	72.30	72.30	0	3,635	0.00%
2021/06/10	1	71.90	0	0.00	72.50	1	3,631	0.03%
2021/06/07	0	0.00	12	71.72	72.20	-12	3,640	-0.33%
2021/06/04	12	73.00	0	0.00	73.30	12	3,640	0.33%
2021/06/03	0	0.00	1	73.40	72.80	-1	3,643	-0.03%
2021/05/31	2	71.25	0	0.00	70.90	2	3,636	0.05%
2021/05/25	0.2	72.20	0	0.00	72.20	0.2	3,668	0.01%
2021/05/19	0	0.00	1	68.10	69.40	-1	3,669	-0.03%
2021/05/18	1	69.40	1	69.10	69.30	0	3,672	0.00%
2021/05/17	0	0.00	4	65.90	66.50	-4	3,653	-0.11%
2021/05/14	3	70.40	5	70.00	69.40	-2	3,609	-0.06%
2021/05/11	0.1	74.40	0	0.00	71.50	0.1	3,474	0.00%
2021/05/03	0	0.00	2	79.80	79.20	-2	3,195	-0.06%
2021/04/29	1	81.30	2	80.00	80.50	-1	3,133	-0.03%
2021/04/28	0	0.00	1	79.10	78.80	-1	3,039	-0.03%
2021/04/27	1	81.70	0	0.00	80.60	1	2,952	0.03%
2021/04/26	2	86.80	4	87.60	86.10	-2	2,808	-0.07%
2021/04/23	3	83.53	15	81.00	84.30	-12	2,499	-0.48%
2021/04/22	0	0.00	9	82.44	78.80	-9	2,279	-0.39%
2021/04/21	2	79.65	0	0.00	80.40	2	2,094	0.10%
2021/04/20	10	76.00	1	77.80	76.60	9	1,966	0.46%
2021/04/19	2	74.45	0	0.00	75.60	2	1,914	0.10%
2021/04/15	0	0.00	1	71.50	71.00	-1	1,790	-0.06%
2021/04/14	1	71.20	2	72.00	71.00	-1	1,784	-0.06%
2021/04/12	1	71.00	0	0.00	71.40	1	1,668	0.06%
2021/04/09	0	0.00	5	69.82	70.20	-5	1,613	-0.31%
2021/04/08	8	69.15	8	68.75	69.90	0	1,548	0.00%
2021/04/06	10	67.29	0	0.00	66.40	10	1,408	0.71%
2021/03/30	2	65.00	0	0.00	65.30	2	1,369	0.15%
2021/03/26	1	64.30	0	0.00	64.60	1	1,383	0.07%
2021/03/22	1	64.80	2	64.50	64.00	-1	1,305	-0.08%
2021/03/12	0	0.00	1	64.90	65.30	-1	1,246	-0.08%
2021/03/10	1	64.30	1	64.40	64.50	0	1,309	0.00%
2021/03/03	6	66.40	0	0.00	66.60	6	1,429	0.42%
2021/03/02	0	0.00	1	66.90	66.40	-1	1,419	-0.07%
2021/02/25	0	0.00	1	65.60	65.70	-1	1,388	-0.07%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/01/28	10	61.80	0	0.00	61.70	10	1,309	0.76%
2021/01/27	0	0.00	3	62.20	62.10	-3	1,304	-0.23%
2021/01/22	0	0.00	2	62.20	62.00	-2	1,286	-0.16%
2021/01/21	0	0.00	2	62.60	62.40	-2	1,277	-0.16%
2021/01/19	1	63.40	2	63.30	63.60	-1	1,276	-0.08%
2021/01/08	0	0.00	10	64.30	64.30	-10	1,207	-0.83%
2021/01/06	10	64.90	0	0.00	64.40	10	1,192	0.84%
2021/01/05	0	0.00	12	65.43	65.30	-12	1,179	-1.02%
2021/01/04	2	66.10	10	65.23	66.00	-8	1,175	-0.68%
2020/12/31	10	65.20	0	0.00	65.00	10	1,158	0.86%
2020/12/30	0	0.00	2	65.20	65.20	-2	1,161	-0.17%
2020/12/29	5	65.00	0	0.00	65.00	5	1,155	0.43%
2020/12/28	0	0.00	5	64.84	65.20	-5	1,151	-0.43%
2020/12/25	2	64.40	0	0.00	64.30	2	1,142	0.18%
2020/12/22	5	64.10	2	64.10	63.20	3	1,111	0.27%
2020/12/18	0	0.00	1	64.40	65.20	-1	1,076	-0.09%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/14	0	0.00	1	64.30	64.50	-1	1,028	-0.10%
2020/12/11	1	64.60	0	0.00	64.60	1	1,025	0.10%
2020/12/10	3	65.63	0	0.00	64.80	3	1,012	0.30%
2020/12/08	1	66.80	0	0.00	66.80	1	962	0.10%
2020/12/07	0	0.00	7	68.11	67.80	-7	934	-0.75%
2020/12/04	3	67.83	0	0.00	67.80	3	903	0.33%
2020/12/03	6	66.82	9	67.21	66.10	-3	852	-0.35%
2020/12/02	26	68.02	0	0.00	67.50	26	814	3.19%
2020/11/23	1	66.30	0	0.00	66.20	1	675	0.15%
2020/11/13	6	62.92	0	0.00	62.90	6	654	0.92%
2020/11/09	2	63.50	0	0.00	63.70	2	667	0.30%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/05	1	63.80	0	0.00	63.50	1	668	0.15%
2020/11/04	2	63.60	0	0.00	63.80	2	671	0.30%
2020/09/30	4	62.88	0	0.00	62.80	4	629	0.64%
2020/09/24	2	63.10	0	0.00	63.20	2	652	0.31%
2020/09/22	1	63.40	0	0.00	63.20	1	729	0.14%
2020/09/03	3	64.40	0	0.00	64.50	3	918	0.33%
2020/09/02	1	64.30	0	0.00	64.30	1	920	0.11%
2020/09/01	0	0.00	8	65.40	65.00	-8	927	-0.86%
2020/08/31	8	65.24	0	0.00	65.90	8	927	0.86%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/22	0	0.00	5	67.60	67.60	-5	1,055	-0.47%
2020/07/16	0	0.00	1	68.30	68.30	-1	1,102	-0.09%
2020/07/15	1	68.30	0	0.00	68.50	1	1,144	0.09%
2020/06/23	0	0.00	5	71.60	71.10	-5	1,086	-0.46%
2020/06/17	0	0.00	5	72.84	73.10	-5	1,017	-0.49%
2020/06/16	5	72.36	2	71.20	72.50	3	1,031	0.29%
2020/06/12	2	70.50	0	0.00	70.70	2	1,055	0.19%
2020/06/08	0	0.00	1	72.80	72.90	-1	1,120	-0.09%
2020/06/04	5	72.56	0	0.00	73.30	5	1,133	0.44%
2020/06/03	1	72.10	0	0.00	72.10	1	1,138	0.09%
2020/06/02	1	71.70	1	71.30	71.50	0	1,130	0.00%
2020/05/25	0	0.00	2	70.40	70.90	-2	1,134	-0.18%
2020/05/22	2	70.50	0	0.00	70.10	2	1,127	0.18%
2020/05/15	0	0.00	1	69.20	69.00	-1	1,103	-0.09%
2020/05/12	5	69.70	4	69.70	69.60	1	1,097	0.09%
2020/05/08	2	70.20	0	0.00	70.20	2	1,091	0.18%
2020/05/07	0	0.00	2	69.00	69.20	-2	1,087	-0.18%
2020/05/05	0	0.00	2	69.10	69.10	-2	1,125	-0.18%
2020/04/29	4	70.13	0	0.00	70.10	4	1,176	0.34%
2020/04/27	1	70.00	0	0.00	69.80	1	1,238	0.08%
2020/04/24	0	0.00	2	69.35	69.40	-2	1,234	-0.16%
2020/04/22	1	67.60	1	67.40	68.50	0	1,229	0.00%
2020/04/20	3	71.20	0	0.00	70.80	3	1,189	0.25%
2020/04/17	1	70.10	2	69.60	69.90	-1	1,150	-0.09%
2020/04/16	2	68.70	0	0.00	68.70	2	1,120	0.18%
2020/04/15	2	69.45	0	0.00	69.30	2	1,113	0.18%
2020/04/09	0	0.00	2	70.05	68.50	-2	1,113	-0.18%
2020/04/08	2	70.30	1	68.80	69.50	1	1,094	0.09%
2020/04/07	1	68.90	0	0.00	68.70	1	1,082	0.09%
2020/03/17	0	0.00	1	70.00	67.80	-1	1,094	-0.09%
2020/03/04	0	0.00	7	79.26	79.30	-7	988	-0.71%
2020/03/03	7	80.39	0	0.00	80.00	7	988	0.71%
2020/02/18	0	0.00	1	79.30	79.90	-1	1,051	-0.10%
2020/02/13	0	0.00	4	81.50	80.60	-4	1,107	-0.36%
2020/02/12	6	80.87	1	81.00	80.90	5	1,113	0.45%
2020/02/07	0	0.00	21	83.34	79.00	-21	1,096	-1.92%
2020/02/06	21	81.62	0	0.00	82.50	21	1,053	1.99%
2020/02/03	0	0.00	1	80.10	83.00	-1	1,001	-0.10%
2020/01/31	13	80.30	12	80.46	81.00	1	944	0.11%
2020/01/15	1	77.20	6	77.17	77.50	-5	878	-0.57%
2020/01/13	0	0.00	4	77.60	77.90	-4	881	-0.45%
2020/01/10	0	0.00	1	77.40	77.50	-1	890	-0.11%
2020/01/09	0	0.00	1	78.50	77.50	-1	891	-0.11%
2020/01/08	5	77.26	0	0.00	77.30	5	885	0.56%
2020/01/06	3	74.80	3	75.20	75.10	0	868	0.00%
2020/01/03	3	76.60	3	76.00	76.00	0	866	0.00%
2020/01/02	12	77.75	6	77.53	77.50	6	862	0.70%
2019/12/10	0	0.00	4	74.50	75.20	-4	676	-0.59%
2019/12/06	0	0.00	3	75.60	75.50	-3	667	-0.45%
2019/12/05	3	74.30	0	0.00	74.80	3	649	0.46%
2019/11/26	1	71.80	0	0.00	72.50	1	593	0.17%
2019/11/25	1	72.60	0	0.00	73.00	1	575	0.17%
2019/11/22	2	72.90	0	0.00	72.70	2	565	0.35%
2019/11/15	0	0.00	2	74.90	74.80	-2	497	-0.40%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/08/26	4	65.90	0	0.00	65.90	4	393	1.02%
2019/08/21	1	66.00	0	0.00	65.80	1	402	0.25%
2019/07/31	3	67.63	0	0.00	68.00	3	436	0.69%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/28	1	71.80	0	0.00	71.60	1	387	0.26%
2019/04/18	4	69.75	0	0.00	69.40	4	399	1.00%
2019/03/25	0	0.00	5	69.10	69.20	-5	391	-1.28%
2019/03/20	5	69.60	0	0.00	69.50	5	385	1.30%
2019/03/14	0	0.00	5	69.30	69.20	-5	369	-1.35%
2019/03/11	5	68.60	0	0.00	69.30	5	376	1.33%
2019/03/05	0	0.00	5	68.40	68.60	-5	374	-1.33%
2019/02/19	5	68.10	0	0.00	68.10	5	372	1.34%
2019/02/18	0	0.00	5	67.80	67.90	-5	377	-1.33%
2019/02/14	5	67.10	0	0.00	67.80	5	381	1.31%
2018/11/14	0	0.00	3.3	68.30	68.30	-3.3	496	-0.66%
2018/10/31	1	63.90	0	0.00	64.60	1	493	0.20%
2018/10/11	2	65.10	0	0.00	66.60	2	426	0.47%
2018/09/11	1	67.20	0	0.00	68.70	1	480	0.21%
2018/08/10	2	77.70	0	0.00	77.30	2	580	0.34%
2018/08/02	0	0.00	1	77.00	77.00	-1	585	-0.17%
2018/07/26	1	78.30	0	0.00	78.60	1	582	0.17%
2018/07/20	0	0.00	1	79.30	78.90	-1	593	-0.17%
2018/07/16	1	77.60	0	0.00	77.40	1	609	0.16%
2018/07/04	0	0.00	3	78.90	79.00	-3	640	-0.47%
2018/07/03	3	84.20	0	0.00	84.10	3	630	0.48%
2018/06/26	0	0.00	1	85.10	85.70	-1	601	-0.17%
2018/06/19	0	0.00	8	88.48	87.60	-8	585	-1.37%
2018/06/15	9	86.68	0	0.00	88.00	9	559	1.61%
2018/05/14	1	83.00	0	0.00	83.50	1	593	0.17%
2018/05/08	0	0.00	1	83.20	83.70	-1	601	-0.17%
2018/04/17	0	0.00	1	84.50	84.10	-1	652	-0.15%
2018/04/09	1	87.60	0	0.00	87.90	1	635	0.16%
2018/03/30	0	0.00	6	86.00	86.50	-6	620	-0.97%
2018/03/27	1	86.20	0	0.00	85.70	1	616	0.16%
2018/03/23	0	0.00	1	84.00	85.10	-1	617	-0.16%
2018/03/21	0	0.00	4	85.40	85.20	-4	627	-0.64%
2018/03/16	10	85.10	0	0.00	84.90	10	728	1.37%
2018/03/13	0	0.00	4	86.30	86.30	-4	760	-0.53%
2018/03/12	0	0.00	2	86.75	86.00	-2	775	-0.26%
2018/03/09	2	86.00	0	0.00	86.00	2	779	0.26%
2018/03/08	4	84.05	0	0.00	83.80	4	769	0.52%
2018/02/26	1	84.70	0	0.00	85.00	1	1,329	0.08%
2018/01/29	0	0.00	1	84.50	84.80	-1	1,537	-0.07%
2018/01/26	0	0.00	3	85.10	84.80	-3	1,546	-0.19%
2018/01/22	1	84.50	0	0.00	84.50	1	1,555	0.06%
2018/01/16	2	82.50	0	0.00	83.00	2	1,568	0.13%
2018/01/11	0	0.00	2	82.35	82.70	-2	1,584	-0.13%
2018/01/08	0	0.00	1	83.30	83.30	-1	1,601	-0.06%
2018/01/02	1	83.00	0	0.00	82.90	1	1,629	0.06%