• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.004211.88214.50-43,837-0.10%
2024/12/105213.801224.00210.5043,9300.10%
2024/12/031209.501209.50210.0004,2310.00%
2024/11/281.1203.5500.00199.001.14,4160.02%
2024/11/192208.752210.75217.5005,6230.00%
2024/11/142211.251207.50207.5016,0030.02%
2024/11/131216.501227.00216.5006,0000.00%
2024/11/121222.001218.00218.0006,0450.00%
2024/11/0800.001.1223.55224.00-1.16,042-0.02%
2024/11/061239.501237.00233.5006,0400.00%
2024/11/0500.001228.50231.00-15,985-0.02%
2024/11/041223.001218.50228.0005,8790.00%
2024/11/013212.002210.25212.0015,7490.02%
2024/10/301209.501208.00208.0005,7400.00%
2024/10/296205.9200.00205.5065,7440.10%
2024/10/282207.502206.50207.5005,7980.00%
2024/10/243209.175205.90203.50-25,976-0.03%
2024/10/231214.502212.50212.50-16,027-0.02%
2024/10/2219214.2113214.19213.5066,0500.10%
2024/10/212226.503228.17227.00-15,991-0.02%
2024/10/183224.003221.67222.5006,0020.00%
2024/10/170.1230.0000.00231.500.15,9210.00%
2024/10/160.1233.0000.00232.000.15,9020.00%
2024/10/1516230.1919231.32230.00-35,881-0.05%
2024/10/141231.505244.20236.50-45,820-0.07%
2024/10/114243.756249.33247.00-25,668-0.04%
2024/10/0900.002238.00228.50-25,500-0.04%
2024/10/087238.862240.00238.5055,4350.09%
2024/10/0700.002.1233.05234.00-2.15,278-0.04%
2024/09/3000.001212.00212.00-15,891-0.02%
2024/09/2700.001215.50213.00-16,302-0.02%
2024/09/2000.002223.50225.50-27,269-0.03%
2024/09/191223.002223.50227.00-17,253-0.01%
2024/09/181222.003225.00222.50-27,275-0.03%
2024/09/1600.002219.25218.00-27,267-0.03%
2024/09/132219.0000.00220.0027,3160.03%
2024/09/121223.001225.50220.0007,2190.00%
2024/09/113215.502218.00220.0017,0440.01%
2024/09/104206.5000.00206.5046,9380.06%
2024/09/0900.003212.67215.00-36,859-0.04%
2024/09/063212.3300.00212.5036,8240.04%
2024/09/051214.001208.50207.0006,6960.00%
2024/09/0400.004213.50210.50-46,653-0.06%
2024/09/032233.502235.00224.0006,5930.00%
2024/09/021232.0000.00230.0016,5630.02%
2024/08/2900.001245.50242.00-16,425-0.02%
2024/08/2812251.1710252.00250.0026,2220.03%
2024/08/2700.001.4248.93249.00-1.45,986-0.02%
2024/08/261232.004230.25226.50-35,817-0.05%
2024/08/234221.132222.50222.5025,5740.04%
2024/08/201214.004.1213.23211.00-3.15,320-0.06%
2024/08/1911.1210.9112209.00214.00-0.95,259-0.02%
2024/08/164196.0000.00195.5045,2520.08%
2024/08/143188.833185.67183.5005,5090.00%
2024/08/082167.2500.00168.0026,2210.03%
2024/08/0600.003149.00157.00-36,183-0.05%
2024/08/0200.001180.00180.50-16,124-0.02%
2024/07/3100.004193.75188.50-46,170-0.06%
2024/07/3010191.407192.36193.5036,1170.05%
2024/07/294189.251203.00184.5036,0090.05%
2024/07/265205.0000.00205.0055,9340.08%
2024/07/1900.002214.75215.00-25,880-0.03%
2024/07/1000.001203.50204.00-16,324-0.02%
2024/07/091205.5000.00206.5016,3460.02%
2024/07/081.1197.096204.25196.00-4.96,427-0.08%
2024/07/057214.362218.50212.0056,4040.08%
2024/07/043209.332205.75207.5016,1930.02%
2024/07/031196.001204.00206.0005,9680.00%
2024/07/021178.0010.1175.80187.50-9.15,669-0.16%
2024/07/019170.391168.50170.5085,4740.15%
2024/06/2800.001157.50155.00-15,504-0.02%
2024/06/2717158.5622154.20152.00-55,437-0.09%
2024/06/264158.2519155.76158.50-155,208-0.29%
2024/06/255142.105146.10144.5005,0000.00%
2024/06/244145.135148.70142.50-14,949-0.02%
2024/06/211144.005144.60142.50-44,861-0.08%
2024/06/201143.002140.50141.00-14,885-0.02%
2024/06/1910135.2500.00134.00104,8170.21%
2024/06/1800.002134.50134.50-24,882-0.04%
2024/06/172134.0000.00133.5024,9640.04%
2024/06/1300.0011136.91134.00-115,133-0.21%
2024/06/1211134.5000.00134.50115,1180.21%
2024/06/112129.0000.00128.5025,1460.04%
2024/06/061133.501131.00131.0005,2330.00%
2024/05/291142.501143.50141.0005,7220.00%
2024/05/281139.0000.00139.5015,7400.02%
2024/05/271139.501142.50141.0005,7780.00%
2024/05/233138.5000.00138.0036,0180.05%
2024/05/2214148.7925149.66143.50-115,971-0.18%
2024/05/2117147.152142.50147.50155,8200.26%
2024/05/2010148.553146.33144.0075,7740.12%
2024/05/1711155.8615157.17160.00-45,585-0.07%
2024/05/161136.506142.25145.50-55,281-0.09%
2024/05/156128.506127.17132.5004,9800.00%
2024/05/132123.7500.00121.5025,0510.04%
2024/05/071129.0000.00128.0015,3860.02%
2024/04/301134.002133.50134.00-15,617-0.02%
2024/04/291132.501133.00134.0005,6010.00%
2024/04/241127.504125.38126.00-35,533-0.05%
2024/04/232121.0000.00119.5025,5140.04%
2024/04/223119.3300.00118.0035,5050.05%
2024/04/1800.001140.50135.50-15,408-0.02%
2024/04/179132.614134.13134.5055,2380.10%
2024/04/162124.0000.00126.0025,1710.04%
2024/04/123134.003130.00133.5005,2220.00%
2024/04/1100.001132.00132.50-15,149-0.02%
2024/04/0900.004136.75133.50-45,203-0.08%
2024/04/086131.678137.88138.00-25,086-0.04%
2024/04/0300.001131.00125.50-14,954-0.02%
2024/04/024133.1313133.54130.50-94,882-0.18%
2024/04/018130.002130.50130.0064,6360.13%
2024/03/291124.002127.00123.00-14,547-0.02%
2024/03/282128.0041128.79127.50-394,530-0.86%
2024/03/2743130.221129.00130.50424,4780.94%
2024/03/257131.142131.00131.0054,3950.11%
2024/03/211130.002130.75128.00-14,271-0.02%
2024/03/203130.675131.30123.50-24,205-0.05%
2024/03/199127.117127.36128.0024,1380.05%
2024/03/182117.502118.25119.5003,9950.00%
2024/03/153110.002107.50109.0013,9540.03%
2024/03/1300.004119.50114.50-43,908-0.10%
2024/03/114124.2500.00122.0043,8130.10%
2024/03/082134.759128.06124.50-73,794-0.18%
2024/03/078139.6312142.46134.50-43,712-0.11%
2024/03/0613137.882137.25141.50113,5360.31%
2024/03/053132.334129.25129.00-13,365-0.03%
2024/03/041128.0000.00128.0013,3140.03%
2024/02/2900.001126.00126.00-13,184-0.03%
2024/02/272133.001125.00125.0013,1370.03%
2024/02/262131.752134.50134.5003,0080.00%
2024/02/231135.500.1136.00136.000.92,8290.03%
2024/02/2200.006117.75124.00-62,816-0.21%
2024/02/217116.643115.00113.0042,7600.14%
2024/02/2000.003114.50114.00-32,672-0.11%
2024/02/193116.332112.50114.0012,5350.04%
2024/02/161109.0000.00109.0012,3390.04%
2024/02/05288.8510.188.9890.30-8.12,238-0.36%
2024/02/021985.28885.8986.80112,1610.51%
2024/01/3100.00282.4083.90-22,035-0.10%
2024/01/30284.65484.8383.90-21,977-0.10%
2024/01/29380.73281.9583.0011,7460.06%
2024/01/26175.60176.1075.5001,6130.00%
2024/01/25278.40581.1076.40-31,573-0.19%
2024/01/24479.93274.0080.0021,4150.14%
2024/01/23272.8500.0072.8021,3240.15%
2024/01/22172.30172.4071.2001,2980.00%
2024/01/10169.50269.9068.80-11,072-0.09%
2024/01/09170.7000.0070.0011,0340.10%
2024/01/08372.702.169.4469.5019780.10%
2024/01/03168.90367.2066.00-2831-0.24%
2024/01/02367.630.268.2068.202.97060.40%
2023/12/22161.10162.1059.8005860.00%
2023/12/1900.00361.6762.00-3575-0.52%
2023/12/1800.00461.9062.00-4567-0.71%
2023/12/15464.0500.0062.8045620.71%
2023/12/14261.25163.0061.0015350.19%
2023/12/1300.00164.0064.00-1498-0.20%
2023/12/1100.00165.0065.10-1477-0.21%
2023/12/08165.3000.0065.0014560.22%
2023/12/06163.6000.0063.8014070.25%
2023/12/01158.70457.3561.00-3313-0.96%
2023/11/30356.7700.0056.6032681.12%
2023/11/2700.00354.2754.40-3230-1.30%
2023/11/24354.13254.0554.0012190.46%
2023/11/21252.30151.6051.5011690.59%
2023/11/20150.3000.0050.1011580.63%
2023/11/1300.00549.2050.00-5131-3.81%
2023/11/10549.5500.0049.7551144.37%
2023/09/2000.00145.7545.65-1191-0.52%
2023/08/04247.5500.0047.3024650.43%
2023/07/27849.7000.0049.1084221.89%
2023/06/2100.00149.3049.60-1366-0.27%
2023/06/0900.00352.0051.90-3323-0.93%
2023/06/01353.7000.0052.6032261.32%
2023/05/31153.30152.6052.7002150.00%
2023/05/3000.006.151.2652.00-6.1208-2.91%
2023/05/29652.3500.0052.1061993.01%
2023/03/01047.0000.0047.600970.00%
2022/10/18142.6000.0043.3011670.60%
2022/08/19146.7500.0047.0011730.58%
2022/08/09244.4000.0044.6021651.21%
2022/08/0400.00043.2543.3001740.00%
2022/08/0300.00044.1043.900173-0.01%
2022/07/0500.00143.8545.00-1170-0.59%
2022/01/04153.40154.4054.0004940.00%
2021/12/3000.00153.0052.10-1454-0.22%
2021/12/14150.5000.0050.2014380.23%
2021/12/0900.00851.8051.90-8432-1.85%
2021/12/08852.5500.0052.7084271.87%
2021/11/23849.5700.0050.0083642.19%
2021/11/15247.65248.0048.2503670.00%
2021/11/1000.00147.0047.00-1376-0.27%
2021/11/0900.00147.0047.00-1389-0.26%
2021/11/05146.7000.0046.8013970.25%
2021/11/04146.3500.0046.0514050.25%
2021/10/1900.00145.1545.60-1568-0.18%
2021/10/13142.5500.0042.2517600.13%
2021/10/01144.15343.9044.60-2946-0.21%
2021/09/29145.0500.0044.7019820.10%
2021/09/13147.3000.0047.2011,1600.09%
2021/09/10147.5500.0047.5011,1640.09%
2021/08/2600.00150.1049.80-11,186-0.08%
2021/08/25150.2000.0049.8511,1860.08%
2021/08/16247.70247.7547.7501,2190.00%
2021/08/06153.6000.0053.6011,2220.08%
2021/08/03155.7000.0055.2011,2850.08%
2021/07/2800.00258.9058.90-21,249-0.16%
2021/07/26362.47263.7062.5011,2620.08%
2021/07/23163.2000.0063.5011,2300.08%
2021/07/2200.00161.6061.90-11,217-0.08%
2021/07/21162.0000.0061.1011,1960.08%
2021/07/20163.30460.8060.30-31,243-0.24%
2021/07/19461.50162.1062.2031,1930.25%
2021/07/1600.00260.1058.90-21,167-0.17%
2021/07/1400.00660.1758.60-61,179-0.51%
2021/07/13761.09159.7059.7061,1850.51%
2021/07/12160.2000.0059.1011,1750.09%
2021/07/0800.00158.7057.80-11,327-0.08%
2021/07/07158.6000.0058.6011,4410.07%
2021/06/2900.001555.6956.70-151,691-0.89%
2021/06/281456.2700.0056.40141,6950.83%
2021/06/25154.20154.2054.2001,6760.00%
2021/06/2400.001255.9154.80-121,675-0.72%
2021/06/231355.6800.0056.00131,6690.78%
2021/05/3100.00253.8053.60-21,973-0.10%
2021/05/28253.6000.0053.1021,9870.10%
2021/05/1800.00348.9049.75-32,492-0.12%
2021/05/1400.00352.2350.10-32,499-0.12%
2021/05/13651.50350.8051.5032,4850.12%
2021/05/1000.00153.3053.60-12,446-0.04%
2021/05/0700.00652.7054.30-62,451-0.24%
2021/05/06252.60253.3052.7002,4580.00%
2021/05/0400.00153.1053.70-12,472-0.04%
2021/04/28357.5000.0057.0032,5240.12%
2021/04/27257.80859.4157.90-62,555-0.23%
2021/04/26960.031359.5259.80-42,550-0.16%
2021/04/23656.3500.0057.0062,5080.24%
2021/04/2200.00255.1055.10-22,535-0.08%
2021/04/19357.43557.0857.40-22,629-0.08%
2021/04/16359.27158.6058.6022,6420.08%
2021/04/15160.00160.3060.3002,7960.00%
2021/04/1400.00159.2060.00-13,012-0.03%
2021/04/13658.77758.0357.80-13,091-0.03%
2021/04/12556.78357.7356.8022,9690.07%
2021/04/09358.23556.0458.40-22,854-0.07%
2021/04/08355.071352.4153.40-102,745-0.36%
2021/04/071351.50450.6051.5092,6900.33%
2021/04/06449.90349.7050.1012,6670.04%
2021/04/0100.00348.7048.75-32,651-0.11%
2021/03/31348.83248.6048.6012,6460.04%
2021/03/30449.3900.0049.3042,6300.15%
2021/03/29549.3800.0049.3552,6300.19%
2021/03/26249.2000.0049.5522,6440.08%
2021/03/1600.00149.8548.85-12,895-0.03%
2021/03/15149.951249.2349.60-112,889-0.38%
2021/03/121249.32149.0048.80112,9040.38%
2021/03/11647.3000.0047.5562,8640.21%
2021/03/1000.00446.9347.00-42,844-0.14%
2021/03/03144.70144.6544.5502,8770.00%
2021/03/02245.601045.3345.05-82,875-0.28%
2021/02/25245.70145.2045.2012,8690.03%
2021/02/24447.35852.3945.60-42,853-0.14%
2021/02/234745.793746.1448.40102,6760.37%
2021/02/22644.180.444.5044.005.62,5590.22%
2021/02/19243.30344.3044.30-12,533-0.04%
2021/02/18143.351642.6844.45-152,586-0.58%
2021/02/171542.4900.0042.50152,6060.58%
2021/02/0500.000.341.0540.90-0.32,624-0.01%
2021/02/04141.0500.0040.9012,6580.04%
2021/02/0300.00241.3541.40-22,674-0.07%
2021/02/02240.4800.0041.6022,7170.07%
2021/02/01239.15239.8039.9502,7270.00%
2021/01/2800.00240.7540.70-22,728-0.07%
2021/01/26141.20241.5341.45-12,820-0.04%
2021/01/25441.33441.3441.2002,8160.00%
2021/01/22441.40441.5541.8002,8240.00%
2021/01/21941.77341.6841.6562,8340.21%
2021/01/20440.48441.1041.2002,8600.00%
2021/01/19241.23240.8541.1502,8380.00%
2021/01/18439.20439.9041.1502,8230.00%
2021/01/14142.30142.1042.1502,7790.00%
2021/01/1300.00141.6041.55-12,785-0.04%
2021/01/12140.401042.1040.55-92,776-0.32%
2021/01/1100.001242.7543.40-122,731-0.44%
2021/01/08243.53243.8042.7002,8000.00%
2021/01/077244.405944.8544.85132,6520.49%
2021/01/06938.10139.0040.8082,3690.34%
2021/01/0500.00137.3537.10-12,190-0.05%
2021/01/04137.0500.0037.1012,1850.05%
2020/12/30236.35236.3036.1502,1720.00%
2020/12/2900.00136.2036.15-12,174-0.05%
2020/12/2800.00136.1536.10-12,164-0.05%
2020/12/25236.5000.0036.5022,1510.09%
2020/12/1500.00636.7936.45-62,082-0.29%
2020/12/14737.74137.6537.6562,0520.29%
2020/12/1100.00237.3336.65-21,989-0.10%
2020/12/0900.00535.0335.20-51,850-0.27%
2020/12/08534.8500.0034.9551,8310.27%
2020/12/0700.001133.7033.55-111,795-0.61%
2020/12/0400.001734.1834.15-171,769-0.96%
2020/12/02134.4000.0034.5511,7440.06%
2020/12/01135.15435.6535.15-31,727-0.17%
2020/11/30635.652035.8035.50-141,705-0.82%
2020/11/27235.0500.0034.5021,6450.12%
2020/11/26234.7500.0034.9021,6120.12%
2020/11/24134.7500.0034.7011,5740.06%
2020/11/2300.00435.4835.45-41,557-0.26%
2020/11/20234.7800.0035.3521,5320.13%
2020/11/19334.67134.4034.5521,5030.13%
2020/11/18134.40934.2334.35-81,486-0.54%
2020/11/17534.461135.6334.10-61,466-0.41%
2020/11/161235.70535.7835.7071,3870.50%
2020/11/1300.00833.6034.20-81,326-0.60%
2020/11/12333.7000.0033.6031,2810.23%
2020/11/1100.00133.0533.00-11,244-0.08%
2020/11/10333.30233.0033.0011,2250.08%
2020/11/06232.1000.0031.9021,1500.17%
2020/11/042632.26332.3331.75231,1212.05%
2020/10/2900.00131.0531.40-1980-0.10%
2020/10/282032.00231.7831.70189571.88%
2020/10/27231.2500.0031.3028350.24%
2020/10/2200.00330.6730.85-3798-0.38%
2020/10/21131.25130.9530.9007970.00%
2020/10/20230.5000.0030.7027490.27%
2020/10/1900.00530.3430.30-5740-0.68%
2020/10/16230.901931.7630.25-17730-2.33%
2020/10/15330.002929.5530.00-26637-4.08%
2020/10/142929.5900.0029.40296664.35%
2020/09/24128.30127.9527.8507800.00%
2020/09/1600.00228.0528.00-2900-0.22%
2020/09/04227.1000.0027.2521,0970.18%
2020/09/03127.7000.0027.6511,1170.09%
2020/09/0100.00127.9027.80-11,246-0.08%
2020/08/2000.00227.2026.70-21,810-0.11%
2020/08/17228.2000.0028.3022,0140.10%
2020/08/1100.00128.0027.75-12,043-0.05%
2020/08/10127.85227.8527.85-12,053-0.05%
2020/08/06327.7500.0027.7032,1020.14%
2020/07/2300.00229.5529.40-22,160-0.09%
2020/07/22129.4500.0029.2012,1630.05%
2020/07/21129.5500.0029.5012,1500.05%
2020/07/20129.95129.5529.9502,1230.00%
2020/07/16129.40229.1028.75-12,031-0.05%
2020/07/1500.00128.5028.60-11,997-0.05%
2020/07/14228.5500.0028.4521,9980.10%
2020/07/1000.00528.8129.00-52,000-0.25%
2020/07/03528.9900.0028.7051,9410.26%
2020/07/0100.00229.3529.20-21,916-0.10%
2020/06/30228.4500.0028.6521,8100.11%
2020/06/2900.00127.9528.00-11,792-0.06%
2020/06/2400.00228.0028.15-21,785-0.11%
2020/06/1700.00128.4528.80-11,753-0.06%
2020/06/16227.35427.5027.65-21,695-0.12%
2020/06/15126.7500.0026.6511,7030.06%
2020/06/10128.8500.0028.9011,6570.06%
2020/06/0900.00128.4028.50-11,660-0.06%
2020/06/08230.1000.0029.7021,6310.12%
2020/06/0500.00132.9033.00-11,560-0.06%
2020/06/04232.7500.0032.7021,4930.13%
2020/06/021332.75332.8032.80101,4490.69%
2020/06/01433.1000.0033.1541,4110.28%
2020/05/29332.351032.4732.85-71,333-0.52%
2020/05/28231.30831.3631.20-61,186-0.51%
2020/05/2700.00130.6030.70-11,153-0.09%
2020/05/261430.49130.5030.50131,1271.15%
2020/05/25230.50130.5030.4011,1020.09%
2020/05/22330.35230.3030.4511,0570.09%
2020/05/21129.10329.1029.25-2904-0.22%
2020/05/20328.1000.0028.2538750.34%
2020/05/14128.65228.7528.50-1840-0.12%
2020/05/13129.05828.7629.20-7823-0.85%
2020/05/1200.00528.4728.45-5781-0.64%
2020/05/08328.0300.0027.9037540.40%
2020/05/0700.00428.1528.25-4740-0.54%
2020/05/06328.4000.0028.2037360.41%
2020/04/30428.4500.0028.3547150.56%
2020/04/291027.75527.7728.4056960.72%
2020/04/2800.00327.4227.45-3679-0.44%
2020/04/2700.00327.2527.20-3683-0.44%
2020/04/22126.3500.0026.6516610.15%
2020/04/21226.7500.0026.3526560.30%
2020/03/12126.0000.0025.7514470.22%
2020/03/10726.94226.4526.9554151.20%
2020/02/10323.1300.0023.2532671.12%
2020/02/07223.5500.0023.5022660.75%
2020/02/03222.1000.0022.7522620.76%
2020/01/30223.5500.0023.5522490.80%
2020/01/20125.6000.0025.6012350.42%
2020/01/1600.00325.6525.80-3237-1.26%
2020/01/1400.00125.9525.95-1237-0.42%
2020/01/10425.5400.0025.6042491.61%
2019/10/1500.00124.9524.90-1442-0.23%
2019/10/08224.7800.0024.7524600.43%
2019/07/30229.55129.4529.1011,3630.07%
2019/07/29029.5000.0029.0501,3460.00%
2019/07/0200.00333.9033.85-32,277-0.13%
2019/06/05331.9000.0031.6032,5020.12%
2019/05/31332.10332.1032.5002,4650.00%
2019/05/2700.00330.9530.90-32,418-0.12%
2019/05/21631.38231.7031.8042,4050.17%
2019/05/1600.00332.7032.35-32,348-0.13%
2019/05/15533.7600.0033.5052,3330.21%
2019/05/1000.001635.5533.40-162,286-0.70%
2019/05/091835.00535.1435.35132,1630.60%
2019/05/07333.5000.0033.0031,9490.15%
2019/04/29135.05134.9033.9001,8350.00%
2019/04/2400.00435.0134.20-41,761-0.23%
2019/04/23434.7500.0034.8041,6450.24%
2019/04/2200.00633.6034.05-61,597-0.38%
2019/04/1900.00434.7034.30-41,568-0.25%
2019/04/18434.85234.1834.3021,4960.13%
2019/04/17434.03233.7034.2021,3660.15%
2019/04/1600.002032.5833.40-201,245-1.61%
2019/04/152033.0100.0033.00201,1951.67%
2019/04/1100.00232.2031.90-21,101-0.18%
2019/04/08633.03432.7833.9529700.21%
2019/04/03731.21331.6532.0048160.49%
2019/03/25129.9500.0029.8516510.15%
2019/03/1900.00629.7229.40-6557-1.08%
2019/03/18629.7800.0029.7565451.10%
2019/03/1500.00129.0028.85-1492-0.20%
2019/03/13128.9000.0028.8514420.23%
2019/02/1400.00228.0527.90-2359-0.56%
2019/02/1300.00228.0028.10-2355-0.56%
2019/01/30227.4000.0027.4523210.62%
2019/01/18227.7500.0027.6523250.61%
2018/12/2700.001025.1025.90-10301-3.32%
2018/10/311025.1000.0024.85104092.44%
2018/07/2500.00627.4527.55-61,483-0.40%
2018/07/241027.86427.6527.4561,4760.41%
2018/07/2000.00326.9526.75-31,433-0.21%
2018/07/19327.4000.0027.0031,4340.21%
2018/07/06124.8000.0025.0511,4710.07%
2018/06/2600.00126.0026.00-11,510-0.07%
2018/06/14128.7500.0028.7511,4180.07%
2018/06/1300.00328.4828.35-31,379-0.22%
2018/06/06130.9000.0030.7511,1970.08%
2018/06/0500.00830.8630.95-81,167-0.69%
2018/06/04531.391630.9731.45-111,095-1.00%
2018/06/011929.92729.8629.40129151.31%
2018/05/31629.522229.5429.20-16787-2.03%
2018/05/302228.19427.9528.30186462.79%
2018/05/14126.2000.0026.1516310.16%
2018/04/1300.00227.9027.50-21,121-0.18%
2018/04/11527.942728.0428.10-221,219-1.80%
2018/04/102728.2900.0027.95271,2432.17%
2018/02/2700.001027.0527.00-101,444-0.69%
2018/02/26227.40227.2027.2001,4650.00%
2018/02/211026.0000.0026.10101,4790.68%
2018/02/09124.2500.0025.0511,5070.07%
2018/01/17130.901231.1028.60-111,746-0.63%
2018/01/161029.2000.0030.00101,5310.65%
2018/01/0900.00128.2028.25-11,470-0.07%
2018/01/0800.00428.3027.90-41,473-0.27%
2018/01/04128.50128.4028.3501,3990.00%
志聖 相關文章