華經 (2468)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	75	26.55	0	0.00	27.90	75	600	12.48%
2024/12/10	0	0.00	1	25.55	25.40	-1	504	-0.20%
2024/12/06	1	25.10	1	24.40	26.00	0	340	0.00%
2024/12/05	0	0.00	5	22.86	23.65	-5	226	-2.21%
2024/11/29	1	21.30	0	0.00	21.45	1	245	0.41%
2024/11/25	2	21.90	0	0.00	22.20	2	256	0.78%
2024/11/22	2	21.95	0	0.00	21.90	2	259	0.77%
2024/11/08	0	0.00	2	23.30	23.30	-2	297	-0.67%
2024/11/04	0	0.00	1	23.65	23.65	-1	311	-0.32%
2024/11/01	2	23.90	0	0.00	23.90	2	317	0.63%
2024/09/16	0	0.00	6	23.22	23.15	-6	345	-1.74%
2024/09/10	0	0.00	10	21.82	22.00	-10	350	-2.86%
2024/08/28	0	0.00	14	25.25	25.05	-14	329	-4.25%
2024/08/26	0	0.00	3	25.10	24.95	-3	333	-0.90%
2024/08/23	0	0.00	9	24.80	24.90	-9	345	-2.60%
2024/08/21	1	25.25	3	25.02	24.85	-2	350	-0.57%
2024/08/19	0	0.00	6	24.95	24.90	-6	356	-1.69%
2024/08/12	0	0.00	3	25.65	25.10	-3	353	-0.85%
2024/08/09	0	0.00	8	24.31	24.25	-8	339	-2.35%
2024/08/05	1	22.40	0	0.00	22.40	1	331	0.30%
2024/08/02	1	24.90	0	0.00	24.85	1	325	0.31%
2024/07/30	1	24.80	0	0.00	24.85	1	328	0.30%
2024/07/23	0	0.00	1	25.70	25.65	-1	322	-0.31%
2024/07/22	3	25.42	10	25.35	25.35	-7	323	-2.16%
2024/07/19	6	26.55	0	0.00	26.35	6	317	1.89%
2024/07/17	0	0.00	32	27.56	27.65	-32	311	-10.28%
2024/07/16	1	27.10	6	27.15	27.10	-5	304	-1.64%
2024/07/12	0	0.00	3	27.65	27.40	-3	306	-0.98%
2024/07/11	0	0.00	2	27.43	27.40	-2	301	-0.66%
2024/07/01	2	26.70	0	0.00	26.70	2	315	0.63%
2024/06/27	6	26.83	0	0.00	26.70	6	341	1.76%
2024/06/26	5	27.02	0	0.00	26.95	5	434	1.15%
2024/06/25	1	27.00	0	0.00	27.25	1	451	0.22%
2024/06/24	3	27.23	2	27.45	27.05	1	453	0.22%
2024/06/21	2	27.70	7	27.86	27.60	-5	487	-1.03%
2024/06/20	0	0.00	4	27.10	27.10	-4	488	-0.82%
2024/06/19	10	26.70	0	0.00	26.70	10	492	2.03%
2024/06/17	0	0.00	6	26.60	26.60	-6	493	-1.22%
2024/05/29	2	27.50	1	27.60	27.85	1	509	0.20%
2024/05/22	0	0.00	1	27.25	27.20	-1	533	-0.19%
2024/05/14	0	0.00	1	26.90	27.05	-1	556	-0.18%
2024/05/06	2	26.30	0	0.00	26.50	2	576	0.35%
2024/05/03	2	26.35	0	0.00	26.35	2	577	0.35%
2024/04/23	4	26.11	0	0.00	26.10	4	599	0.67%
2024/04/22	2	26.65	1	26.60	26.10	1	605	0.17%
2024/04/11	10	27.90	0	0.00	27.90	10	612	1.63%
2024/04/10	0	0.00	1	30.10	29.95	-1	599	-0.17%
2024/04/09	10	29.90	0	0.00	30.00	10	598	1.67%
2024/04/03	2	29.35	0	0.00	29.35	2	588	0.34%
2024/04/02	2	29.88	1	29.50	29.65	1	590	0.17%
2024/04/01	8	30.18	0	0.00	29.95	8	586	1.36%
2024/03/29	2	30.35	4	31.35	30.30	-2	573	-0.35%
2024/03/28	0	0.00	2	29.85	29.95	-2	480	-0.42%
2024/03/27	0	0.00	2	29.55	29.35	-2	464	-0.43%
2024/03/26	0	0.00	8	29.94	29.25	-8	459	-1.74%
2024/03/25	0	0.00	9	29.56	29.60	-9	426	-2.11%
2024/03/22	0	0.00	2	28.85	28.80	-2	409	-0.49%
2024/03/21	4	28.05	5	28.05	28.10	-1	407	-0.25%
2024/03/20	15	28.11	0	0.00	28.05	15	419	3.58%
2024/03/19	2	28.20	0	0.00	28.25	2	425	0.47%
2024/03/18	9	28.16	0	0.00	28.30	9	438	2.05%
2024/03/12	0	0.00	4	29.08	29.15	-4	592	-0.67%
2024/03/11	0	0.00	1	28.30	28.30	-1	690	-0.14%
2024/03/08	0	0.00	1	28.60	27.95	-1	814	-0.12%
2024/03/06	1	29.00	0	0.00	29.00	1	933	0.11%
2024/03/05	15	28.98	1	28.95	28.85	14	935	1.50%
2024/03/04	3	29.45	0	0.00	29.05	3	939	0.32%
2024/02/27	3	28.17	3	28.45	28.10	0	905	0.00%
2024/02/21	0	0.00	3	29.20	29.25	-3	992	-0.30%
2024/02/19	3	29.00	0	0.00	28.80	3	1,025	0.29%
2024/02/16	0	0.00	10	28.08	28.40	-10	1,029	-0.97%
2024/02/02	3	27.55	0	0.00	27.50	3	1,090	0.28%
2024/01/31	5	26.99	0	0.00	27.05	5	1,093	0.46%
2024/01/29	2	27.50	0	0.00	27.55	2	1,095	0.18%
2024/01/22	0	0.00	3	27.85	27.80	-3	1,131	-0.27%
2024/01/18	3	27.23	2	27.90	27.20	1	1,159	0.09%
2024/01/17	4	27.43	0	0.00	27.50	4	1,178	0.34%
2024/01/16	1	28.35	0	0.00	28.25	1	1,208	0.08%
2024/01/15	0	0.00	1	29.10	29.00	-1	1,242	-0.08%
2024/01/12	0	0.00	1	29.00	28.75	-1	1,259	-0.08%
2024/01/11	1	28.65	0	0.00	29.10	1	1,275	0.08%
2024/01/03	2	29.13	0	0.00	29.10	2	1,614	0.12%
2023/12/29	2	29.60	0	0.00	29.60	2	2,195	0.09%
2023/12/15	11	29.82	0	0.00	29.75	11	3,256	0.34%
2023/12/14	5	30.68	1	30.30	30.20	4	3,249	0.12%
2023/12/13	1	30.25	1	30.30	30.55	0	3,244	0.00%
2023/12/12	13	31.28	1	31.65	30.60	12	3,238	0.37%
2023/12/08	2	32.15	0	0.00	32.95	2	3,172	0.06%
2023/12/07	20	32.72	0	0.00	32.20	20	3,147	0.64%
2023/12/06	8	34.06	11	33.88	33.10	-3	3,101	-0.10%
2023/12/05	38	33.02	45	32.83	32.65	-7	3,002	-0.23%
2023/12/04	30	32.36	25	32.96	32.80	5	2,883	0.17%
2023/12/01	2	31.15	6	30.70	31.00	-4	2,780	-0.14%
2023/11/28	1	30.25	0	0.00	30.40	1	2,785	0.04%
2023/11/23	5	31.60	10	31.54	30.80	-5	2,800	-0.18%
2023/11/22	7	31.42	3	30.97	31.40	4	2,847	0.14%
2023/11/21	2	31.00	0	0.00	30.60	2	2,866	0.07%
2023/11/20	1	31.70	6	31.17	30.30	-5	2,891	-0.17%
2023/11/17	3	30.98	0	0.00	30.70	3	2,876	0.10%
2023/11/16	0	0.00	1	30.15	30.30	-1	2,848	-0.04%
2023/11/14	0	0.00	2	30.55	30.00	-2	2,835	-0.07%
2023/11/13	2	30.50	6	30.55	30.55	-4	2,821	-0.14%
2023/11/07	4	29.20	0	0.00	29.25	4	2,792	0.14%
2023/11/03	1	28.80	0	0.00	28.70	1	2,809	0.04%
2023/11/02	0	0.00	1	28.95	28.90	-1	2,807	-0.04%
2023/10/31	1	29.95	0	0.00	28.70	1	2,818	0.04%
2023/10/27	4	29.19	1	29.70	29.00	3	2,840	0.11%
2023/10/26	1	30.15	0	0.00	29.50	1	2,871	0.03%
2023/10/25	2	31.03	4	30.83	30.20	-2	2,878	-0.07%
2023/10/24	1	30.10	4	30.28	30.60	-3	2,951	-0.10%
2023/10/23	0	0.00	10	29.66	29.70	-10	3,026	-0.33%
2023/10/20	18	28.44	16	28.20	28.20	2	3,014	0.07%
2023/10/19	17	28.81	23	29.03	29.00	-6	3,024	-0.20%
2023/10/18	11	28.61	0	0.00	28.50	11	3,025	0.36%
2023/10/17	5	30.03	6	29.85	29.50	-1	3,048	-0.03%
2023/10/16	8	29.99	0	0.00	29.85	8	3,045	0.26%
2023/10/13	64	31.40	60	30.51	30.55	4	3,049	0.13%
2023/10/12	5	31.27	1	31.40	30.80	4	3,013	0.13%
2023/10/11	2	33.55	5	33.50	33.00	-3	2,939	-0.10%
2023/10/06	32	33.49	30	35.07	35.50	2	2,859	0.07%
2023/10/05	17	31.31	19	33.00	33.20	-2	2,459	-0.08%
2023/10/04	0	0.00	2	30.28	30.20	-2	2,443	-0.08%
2023/10/03	12	31.31	19	31.33	30.75	-7	2,506	-0.28%
2023/10/02	14	30.71	29	30.70	30.50	-15	2,616	-0.57%
2023/09/28	82	31.35	53	31.25	31.00	29	2,605	1.11%
2023/09/27	9	30.15	11	30.20	31.00	-2	2,363	-0.08%
2023/09/26	1	28.65	0	0.00	28.20	1	2,284	0.04%
2023/09/25	1	29.10	1	29.15	29.20	0	2,304	0.00%
2023/09/22	17	30.46	18	30.73	30.20	-1	2,268	-0.04%
2023/09/21	1	28.75	0	0.00	29.15	1	1,924	0.05%
2023/09/07	0	0.00	2	27.55	27.60	-2	3,955	-0.05%
2023/09/06	0	0.00	14	28.02	27.60	-14	3,986	-0.35%
2023/09/05	14	29.06	0	0.00	28.90	14	3,983	0.35%
2023/08/28	7	30.15	2	31.13	29.45	5	4,050	0.12%
2023/08/25	0	0.00	1	29.35	30.55	-1	3,993	-0.03%
2023/08/24	1	28.45	1	29.35	29.20	0	3,952	0.00%
2023/08/18	1	27.25	0	0.00	27.20	1	3,997	0.03%
2023/08/11	0	0.00	10	27.70	27.55	-10	4,402	-0.23%
2023/08/08	1	29.35	0	0.00	29.45	1	4,394	0.02%
2023/08/07	11	29.55	11	30.15	30.20	0	4,408	0.00%
2023/08/02	1	29.55	0	0.00	29.50	1	4,504	0.02%
2023/07/31	0	0.00	21	30.58	30.50	-21	4,630	-0.45%
2023/07/28	1	30.80	0	0.00	30.35	1	4,626	0.02%
2023/07/27	38	31.35	15	32.13	31.35	23	4,602	0.50%
2023/07/26	23	31.73	13	31.75	31.80	10	4,508	0.22%
2023/07/25	2	30.50	0	0.00	30.25	2	4,404	0.05%
2023/07/20	3	31.00	0	0.00	30.60	3	4,348	0.07%
2023/07/17	0	0.00	3	31.73	31.60	-3	4,266	-0.07%
2023/07/14	4	31.45	0	0.00	31.35	4	4,252	0.09%
2023/07/13	1	31.50	18	31.05	30.90	-17	4,239	-0.40%
2023/07/12	1	31.60	40	31.10	30.90	-39	4,233	-0.92%
2023/07/11	3	32.27	0	0.00	32.25	3	4,189	0.07%
2023/07/10	19	34.81	19	36.07	35.80	0	4,090	0.00%
2023/07/07	46	37.86	6	38.53	36.85	40	4,011	1.00%
2023/07/06	2	39.55	1	39.40	39.60	1	3,823	0.03%
2023/07/05	19	39.19	0	0.00	39.60	19	3,799	0.50%
2023/07/04	1	38.95	0	0.00	38.95	1	3,784	0.03%
2023/06/28	0	0.00	1	41.55	41.50	-1	3,663	-0.03%
2023/06/27	1	39.10	0	0.00	40.00	1	3,651	0.03%
2023/06/21	3	42.90	0	0.00	43.90	3	3,574	0.08%
2023/06/20	9	42.38	16	42.28	42.50	-7	3,506	-0.20%
2023/06/19	28	40.79	24	40.63	42.95	4	3,025	0.13%
2023/06/16	6	36.74	2	38.45	39.05	4	2,498	0.16%
2023/06/15	1	32.80	2	35.20	35.50	-1	2,151	-0.05%
2023/06/14	2	32.23	7	31.94	32.30	-5	1,886	-0.27%
2023/06/13	4	29.40	6	29.40	29.40	-2	1,625	-0.12%
2023/06/12	3	26.55	0	0.00	26.75	3	1,577	0.19%
2023/06/09	2	26.05	0	0.00	25.95	2	1,549	0.13%
2023/06/08	1	26.00	1	25.95	25.95	0	1,558	0.00%
2023/06/07	3	27.00	23	26.79	26.70	-20	1,557	-1.28%
2023/06/05	15	27.48	0	0.00	27.30	15	1,564	0.96%
2023/05/31	0	0.00	2	26.75	26.65	-2	1,556	-0.13%
2023/05/30	0	0.00	1	26.70	26.55	-1	1,556	-0.06%
2023/05/25	52	27.20	42	27.07	27.05	10	1,568	0.64%
2023/05/19	28	27.40	39	27.54	27.35	-11	1,550	-0.71%
2023/05/18	12	26.85	15	27.10	27.25	-3	1,430	-0.21%
2023/05/15	0	0.00	2	25.05	24.80	-2	1,446	-0.14%
2023/05/12	2	25.55	0	0.00	25.35	2	1,689	0.12%
2023/05/11	0	0.00	2	26.10	25.05	-2	1,723	-0.12%
2023/05/09	11	26.67	24	28.63	26.05	-13	1,746	-0.74%
2023/05/08	30	28.22	14	28.05	28.50	16	1,697	0.94%
2023/04/18	0	0.00	3	27.70	26.65	-3	2,862	-0.10%
2023/04/17	3	27.40	0	0.00	27.30	3	2,858	0.10%
2023/03/29	1	24.35	0	0.00	24.75	1	3,010	0.03%
2023/03/28	7	24.70	0	0.00	24.65	7	3,028	0.23%
2023/03/10	5	27.16	0	0.00	26.85	5	3,786	0.13%
2023/03/09	4	28.05	0	0.00	27.70	4	3,856	0.10%
2023/03/07	1	28.60	0	0.00	28.20	1	3,967	0.03%
2023/03/06	2	28.50	2	28.50	28.65	0	4,056	0.00%
2023/03/03	2	28.53	0	0.00	28.20	2	4,142	0.05%
2023/03/01	0	0.00	4	27.98	27.75	-4	4,262	-0.09%
2023/02/21	0	0.00	3	29.50	29.20	-3	5,372	-0.06%
2023/02/20	3	29.48	7	29.36	29.25	-4	5,565	-0.07%
2023/02/17	1	29.15	1	29.35	28.75	0	5,575	0.00%
2023/02/16	0	0.00	12	29.25	29.20	-12	5,604	-0.21%
2023/02/15	10	29.40	4	29.05	29.20	6	5,713	0.11%
2023/02/14	1	29.30	3	29.82	28.75	-2	5,845	-0.03%
2023/02/13	10	28.58	9	28.56	28.35	1	5,944	0.02%
2023/02/10	3	29.95	17	29.85	29.65	-14	6,213	-0.23%
2023/02/09	16	29.84	0	0.00	29.40	16	6,132	0.26%
2023/02/08	2	29.50	0	0.00	29.15	2	6,588	0.03%
2023/02/07	2	29.70	1	29.40	29.80	1	6,644	0.02%
2023/02/03	4	29.33	0	0.00	29.40	4	6,950	0.06%
2023/02/02	0	0.00	2	30.70	30.10	-2	7,003	-0.03%
2023/01/31	2	27.40	1	27.60	27.40	1	6,792	0.01%
2023/01/30	2	27.48	4	27.79	27.40	-2	6,947	-0.03%
2023/01/17	2	27.75	5	27.45	27.40	-3	7,001	-0.04%
2023/01/16	3	28.57	2	28.60	28.60	1	7,145	0.01%
2023/01/13	13	29.53	13	29.42	29.05	0	7,330	0.00%
2023/01/12	10	29.57	15	28.82	28.80	-5	7,514	-0.07%
2023/01/11	32	28.47	32	28.20	28.80	0	7,328	0.00%
2023/01/09	2	25.45	0	0.00	25.45	2	7,537	0.03%
2022/12/20	3	26.50	2	26.30	26.05	1	7,829	0.01%
2022/12/16	0	0.00	2	27.50	27.10	-2	7,871	-0.03%
2022/12/15	2	28.50	0	0.00	28.45	2	7,864	0.03%
2022/12/14	1	28.50	0	0.00	28.20	1	7,873	0.01%
2022/12/12	2	29.10	4	28.55	29.00	-2	7,940	-0.03%
2022/12/09	0	0.00	2	30.90	30.00	-2	7,905	-0.03%
2022/12/08	28	31.59	24	31.32	30.30	4	7,913	0.05%
2022/12/07	3	30.90	3	29.80	29.50	0	7,778	0.00%
2022/12/06	2	31.30	11	30.25	30.35	-9	7,787	-0.12%
2022/12/05	16	33.33	13	32.73	31.70	3	7,754	0.04%
2022/12/02	0	0.00	1	30.10	32.70	-1	7,528	-0.01%
2022/12/01	5	29.88	4	30.24	29.75	1	7,489	0.01%
2022/11/30	0	0.00	13	28.85	28.85	-13	7,509	-0.17%
2022/11/29	0	0.00	28	29.80	29.35	-28	7,483	-0.37%
2022/11/28	16	30.13	8	29.91	30.40	8	7,407	0.11%
2022/11/25	37	30.62	17	29.39	29.30	20	7,313	0.27%
2022/11/24	2	29.60	0	0.00	29.35	2	7,216	0.03%
2022/11/23	2	30.20	30	29.79	29.50	-28	7,176	-0.39%
2022/11/22	0	0.00	5	31.32	30.60	-5	7,087	-0.07%
2022/11/21	23	31.67	19	30.82	31.85	4	6,805	0.06%
2022/11/18	2	30.60	8	29.20	30.80	-6	6,220	-0.10%
2022/11/17	13	28.00	2	27.70	28.00	11	6,101	0.18%
2022/11/16	48	27.74	14	27.64	27.85	34	5,986	0.57%
2022/11/15	2	26.60	0	0.00	26.40	2	5,919	0.03%
2022/11/11	2	27.10	0	0.00	27.20	2	5,907	0.03%
2022/11/09	3	28.73	1	28.30	28.55	2	5,928	0.03%
2022/11/08	9	28.95	22	29.12	28.45	-13	5,853	-0.22%
2022/11/07	0	0.00	7	28.59	29.00	-7	5,563	-0.13%
2022/11/04	83	26.39	168	26.49	26.40	-85	5,409	-1.57%	大賣/
2022/11/03	6	25.88	1	26.60	26.75	5	4,959	0.10%
2022/11/02	80	23.13	1	22.55	24.35	79	4,907	1.61%
2022/11/01	20	22.47	4	21.58	22.15	16	4,753	0.34%
2022/10/31	10	20.88	5	20.95	21.00	5	4,516	0.11%
2022/10/28	3	20.40	7	20.44	19.85	-4	4,394	-0.09%
2022/10/27	9	20.93	4	21.16	21.35	5	4,297	0.12%
2022/10/26	1	20.30	1	20.35	20.20	0	4,151	0.00%
2022/10/25	0	0.00	1	19.85	19.70	-1	3,976	-0.03%
2022/10/24	5	20.80	5	21.10	20.45	0	3,887	0.00%
2022/10/21	0	0.00	18	21.73	20.10	-18	3,697	-0.49%
2022/10/20	17	21.59	9	22.38	21.40	8	3,445	0.23%
2022/10/19	0	0.00	6	22.16	22.20	-6	3,001	-0.20%
2022/10/18	5	20.51	1	19.95	20.20	4	2,897	0.14%
2022/10/17	27	19.16	130	18.98	19.95	-103	2,722	-3.78%	大賣/鉅額交易
2022/10/14	111	18.78	2	18.50	19.15	109	2,482	4.39%	大買/鉅額交易
2022/10/13	1	18.20	0	0.00	17.45	1	2,400	0.04%
2022/09/30	0	0.00	1	15.60	16.70	-1	1,993	-0.05%
2022/09/29	3	16.07	1	16.25	16.10	2	1,970	0.10%
2022/09/27	1	16.60	1.4	16.67	16.75	-0.4	1,909	-0.02%
2022/09/23	1.4	18.55	0	0.00	17.50	1.4	1,835	0.07%
2022/09/16	0	0.00	2	18.80	18.40	-2	1,620	-0.12%
2022/09/15	3	19.25	1	19.65	18.80	2	1,606	0.12%
2022/09/14	0	0.00	4	18.20	18.35	-4	1,556	-0.26%
2022/09/13	9	19.22	1	18.95	18.80	8	1,537	0.52%
2022/09/12	2	17.95	0	0.00	18.00	2	1,472	0.14%
2022/09/07	0	0.00	2	18.30	18.20	-2	1,355	-0.15%
2022/09/06	2	18.80	0	0.00	17.65	2	1,286	0.16%
2022/09/02	1	22.10	2	21.65	21.40	-1	1,153	-0.09%
2022/09/01	1	22.60	2	22.60	22.75	-1	1,122	-0.09%
2022/08/26	0	0.00	1	22.00	21.75	-1	1,052	-0.10%
2022/08/25	0	0.00	1	22.00	22.10	-1	1,036	-0.10%
2022/08/24	4	21.08	0	0.00	21.10	4	1,002	0.40%
2022/08/22	2	21.90	5	22.10	21.55	-3	941	-0.32%
2022/08/17	7	17.96	7	17.85	18.10	0	660	0.00%
2022/08/16	3	17.20	3	16.97	17.95	0	510	0.00%
2022/08/15	0	0.00	77	16.35	16.35	-77	310	-24.81%
2022/08/10	1	14.60	0	0.00	14.05	1	120	0.83%
2022/08/09	0	0.00	20	14.20	14.20	-20	64	-31.13%
2021/12/15	0	0.00	27	13.70	13.65	-27	109	-24.76%
2021/12/03	10	13.05	0	0.00	13.10	10	78	12.80%
2021/11/01	2	13.20	0	0.00	13.20	2	51	3.91%
2021/07/12	0	0.00	28	13.50	13.50	-28	502	-5.57%
2021/07/02	4	13.70	0	0.00	13.75	4	596	0.67%
2021/07/01	0	0.00	5	13.65	13.85	-5	599	-0.83%
2021/05/28	5	13.50	0	0.00	13.50	5	642	0.78%
2021/05/27	5	13.50	0	0.00	13.55	5	638	0.78%
2021/05/19	25	13.41	0	0.00	13.35	25	635	3.93%
2021/05/06	20	17.10	0	0.00	16.20	20	543	3.68%
2021/05/05	0	0.00	40	17.90	17.90	-40	473	-8.46%
2021/05/04	20	16.15	11	16.21	16.30	9	373	2.41%
2021/05/03	50	15.18	30	15.06	15.60	20	334	5.98%
2021/04/14	10	14.73	10	15.65	14.15	0	262	0.00%
2021/04/12	0	0.00	4	14.10	14.00	-4	180	-2.22%
2021/04/09	1	13.90	0	0.00	14.00	1	178	0.56%
2021/03/31	3	13.70	0	0.00	13.65	3	175	1.71%
2021/03/30	1	13.65	0	0.00	13.65	1	174	0.57%
2021/03/29	5	13.55	0	0.00	13.60	5	173	2.88%
2021/03/22	2	14.10	0	0.00	14.05	2	159	1.25%
2021/03/18	8	13.25	0	0.00	13.25	8	124	6.42%
2021/02/01	10	12.80	0	0.00	12.75	10	117	8.51%
2020/11/25	0	0.00	0	13.05	13.40	0	71	0.00%
2020/07/31	0	0.00	6	14.50	14.50	-6	708	-0.85%
2020/07/28	0	0.00	17	14.45	14.20	-17	712	-2.38%
2020/07/21	0	0.00	3	15.00	15.10	-3	702	-0.43%
2020/07/20	3	14.95	0	0.00	15.00	3	694	0.43%
2020/07/15	0	0.00	16	14.72	14.60	-16	668	-2.39%
2020/06/12	60	13.30	33	13.55	13.95	27	298	9.03%
2020/05/12	5	12.60	0	0.00	12.55	5	268	1.86%
2020/03/19	1	11.60	1	11.15	11.15	0	407	0.00%
2020/01/14	0	0.00	2	14.35	14.35	-2	163	-1.22%
2020/01/10	0	0.00	5	13.50	13.50	-5	82	-6.07%
2020/01/09	48	12.37	0	0.00	12.30	48	54	87.91%
2020/01/03	0	0.00	2	12.55	12.50	-2	67	-2.96%
2019/12/27	0	0.00	1	12.60	12.60	-1	65	-1.53%
2019/11/27	0	0.00	15	12.50	12.55	-15	72	-20.70%
2019/08/22	6	12.75	6	12.95	12.75	0	102	0.00%
2019/08/21	0	0.00	85	12.84	12.80	-85	101	-83.43%
2019/08/15	8	12.40	0	0.00	12.45	8	96	8.31%
2019/08/08	0	0.00	4	12.70	12.85	-4	86	-4.65%
2019/08/06	36	12.25	41	12.25	12.35	-5	80	-6.22%
2019/08/05	15	12.25	0	0.00	12.30	15	79	18.86%
2019/08/01	0	0.00	8	12.63	12.65	-8	81	-9.86%
2019/07/31	24	12.55	32	12.60	12.55	-8	80	-9.91%
2019/07/30	7	12.70	8	12.70	12.65	-1	80	-1.25%
2019/07/29	10	12.75	12	12.75	12.70	-2	79	-2.51%
2019/07/17	0	0.00	12	12.43	12.45	-12	72	-16.55%
2019/07/15	11	12.35	0	0.00	12.35	11	71	15.45%
2019/07/09	0	0.00	16	12.30	12.20	-16	73	-21.81%
2019/07/05	2	12.00	0	0.00	12.00	2	104	1.92%
2019/07/04	0	0.00	11	12.02	11.95	-11	103	-10.58%
2018/12/07	10	11.35	0	0.00	11.30	10	932	1.07%
2018/11/14	0	0.00	5	11.65	11.80	-5	900	-0.56%
2018/10/31	21	12.39	0	0.00	12.20	21	745	2.82%
2018/10/25	3	11.95	2	11.60	11.60	1	652	0.15%
2018/10/24	3	13.05	0	0.00	12.75	3	612	0.49%
2018/10/15	0	0.00	15	13.93	13.85	-15	249	-6.01%
2018/10/09	20	10.55	8	10.64	10.65	12	57	20.91%
2018/07/25	3	11.20	2	11.45	11.25	1	68	1.45%
2018/07/20	0	0.00	2	11.65	11.70	-2	70	-2.85%
2018/07/06	48	11.74	0	0.00	11.65	48	89	53.62%
2018/04/09	0	0.00	7	12.40	12.35	-7	401	-1.74%
2018/04/02	0	0.00	11	13.25	13.00	-11	397	-2.77%
2018/03/28	2	13.30	0	0.00	13.15	2	392	0.51%
2018/03/26	0	0.00	3	12.87	13.00	-3	386	-0.78%
2018/03/23	3	12.85	0	0.00	12.85	3	383	0.78%
2018/03/22	2	13.90	0	0.00	13.45	2	373	0.54%
2018/03/19	2	14.00	0	0.00	13.95	2	324	0.62%
2018/03/15	1	12.55	0	0.00	13.40	1	299	0.33%
2018/03/01	4	11.85	4	11.95	12.00	0	255	0.00%
2018/02/06	17	11.54	18	11.55	11.40	-1	248	-0.40%
2018/02/05	24	12.35	23	12.35	12.35	1	242	0.41%
2018/01/31	50	12.43	0	0.00	12.40	50	230	21.68%
2018/01/30	2	12.60	0	0.00	12.65	2	227	0.88%
2018/01/23	3	14.43	43	14.49	14.00	-40	186	-21.40%
2018/01/22	1	13.50	8	13.50	13.50	-7	136	-5.12%
2018/01/19	10	12.60	12	12.60	12.30	-2	104	-1.92%
2018/01/17	10	12.83	0	0.00	12.80	10	92	10.78%
2018/01/16	27	13.30	27	13.20	13.20	0	84	0.00%
2018/01/12	0	0.00	2	11.60	11.65	-2	44	-4.50%