• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.95%
  • 成交量
    2,667張
  • 產業
    上市 電子零組件類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11485.23286.0085.2021,5220.13%
2024/12/10285.10288.0084.4001,4820.00%
2024/12/09887.94688.7087.6021,4410.14%
2024/12/06687.43187.3087.7051,3450.37%
2024/12/05287.753092.3086.70-281,274-2.20%
2024/12/043189.51685.8589.90251,0002.50%
2024/12/03282.601882.3081.80-16832-1.92%
2024/12/02181.10280.2579.70-1769-0.13%
2024/11/29177.70178.5078.6007300.00%
2024/11/2800.00176.0075.90-1724-0.14%
2024/11/27178.1000.0076.7017230.14%
2024/11/25179.40179.1079.4007150.00%
2024/11/2200.00177.8078.00-1708-0.14%
2024/11/21177.2000.0077.6017180.14%
2024/11/1400.00175.5076.30-1792-0.13%
2024/11/0800.00174.6073.80-1823-0.12%
2024/11/07174.40174.2074.2008410.00%
2024/11/05572.0000.0071.9058790.57%
2024/11/0100.00172.0073.00-1944-0.11%
2024/10/301372.9300.0072.20139531.36%
2024/10/29174.30174.6074.4009450.00%
2024/10/2400.00577.8076.80-5980-0.51%
2024/10/2300.00178.0077.80-1989-0.10%
2024/10/2200.00176.8077.40-1995-0.10%
2024/10/21177.0000.0076.8011,0240.10%
2024/10/09175.2000.0074.7011,3650.07%
2024/10/08275.00175.6075.9011,4110.07%
2024/10/07176.00175.8075.8001,4460.00%
2024/09/1900.00174.0074.70-12,011-0.05%
2024/09/18174.8000.0073.8012,1550.05%
2024/09/1200.00175.0075.00-12,272-0.04%
2024/09/10173.3000.0073.4012,2880.04%
2024/09/0600.00574.0074.10-52,366-0.21%
2024/09/03180.0000.0078.7012,3850.04%
2024/08/2800.00178.6078.40-12,369-0.04%
2024/08/27178.20178.0078.4002,3780.00%
2024/08/2300.00277.2577.80-22,403-0.08%
2024/08/22277.4500.0077.1022,3930.08%
2024/08/21178.2000.0078.6012,4020.04%
2024/08/20179.5000.0079.3012,4190.04%
2024/08/1200.00183.5082.70-12,346-0.04%
2024/08/09184.2000.0082.9012,3440.04%
2024/08/0800.00181.2080.80-12,341-0.04%
2024/08/07180.10180.3080.1002,3470.00%
2024/08/06171.80175.0075.2002,3390.00%
2024/08/05276.40174.5074.0012,3350.04%
2024/08/02284.40284.6082.2002,3380.00%
2024/08/01286.20985.7186.20-72,397-0.29%
2024/07/31785.03284.3084.4052,4690.20%
2024/07/30181.3000.0082.9012,5200.04%
2024/07/26181.50183.3083.6002,5200.00%
2024/07/2300.00183.8083.50-12,532-0.04%
2024/07/19287.6500.0086.6022,5250.08%
2024/07/1600.00392.3391.50-32,446-0.12%
2024/07/1500.00189.0089.30-12,357-0.04%
2024/07/1200.00587.7688.20-52,319-0.22%
2024/07/11589.44588.3888.7002,3110.00%
2024/07/10486.80387.0087.0012,2460.04%
2024/07/09183.80285.2085.50-12,225-0.04%
2024/07/08183.7000.0084.0012,2440.04%
2024/07/0400.00784.9085.00-72,197-0.32%
2024/07/03783.93284.0083.9052,1750.23%
2024/07/02282.0000.0081.9022,1980.09%
2024/07/01283.401185.2783.20-92,201-0.41%
2024/06/281187.0300.0086.50112,1920.50%
2024/06/27483.7000.0083.1042,1830.18%
2024/06/2600.002284.0085.00-222,160-1.02%
2024/06/252385.4500.0085.00232,1031.09%
2024/06/24586.14285.1085.3031,9220.16%
2024/06/21380.90185.3083.7021,7860.11%
2024/06/19679.2200.0078.6061,7050.35%
2024/06/18279.7000.0079.8021,6880.12%
2024/06/1400.00281.6080.30-21,749-0.11%
2024/06/13278.8000.0081.2021,7320.12%
2024/06/1100.00478.8077.10-41,671-0.24%
2024/06/07478.5800.0078.8041,6670.24%
2024/05/2700.00279.4079.40-21,670-0.12%
2024/05/24279.0000.0078.3021,6560.12%
2024/05/07178.50380.1379.50-21,557-0.13%
2024/05/06279.20279.8079.7001,4860.00%
2024/05/0300.00176.7076.60-11,406-0.07%
2024/04/2900.00275.5075.30-21,322-0.15%
2024/04/2600.00174.8075.30-11,304-0.08%
2024/04/25174.70273.0074.20-11,289-0.08%
2024/04/24172.50173.2073.3001,2790.00%
2024/04/22171.50170.6070.4001,2910.00%
2024/04/1800.00573.1473.60-51,294-0.39%
2024/04/17573.38173.9073.7041,2990.31%
2024/04/16271.800.372.3070.801.71,2790.13%
2024/04/15173.80975.4874.10-81,267-0.63%
2024/04/129.376.3900.0076.609.31,2500.74%
2024/04/11374.0300.0073.8031,1990.25%
2024/04/10174.6000.0074.5011,1930.08%
2024/04/0300.00174.5074.50-11,141-0.09%
2024/04/0200.00975.3475.00-91,114-0.81%
2024/04/01974.89175.1075.1081,0690.75%
2024/03/2800.00171.6071.20-1977-0.10%
2024/03/27171.0000.0071.0019830.10%
2024/03/2100.00373.1072.20-31,053-0.28%
2024/03/20373.13172.5072.7021,0900.18%
2024/03/19171.90770.0071.70-61,137-0.53%
2024/03/18769.4600.0070.3071,1650.60%
2024/03/1300.00267.0566.90-21,240-0.16%
2024/03/0800.00166.4066.30-11,292-0.08%
2024/03/0700.00272.5071.10-21,267-0.16%
2024/03/06272.0000.0071.7021,3020.15%
2024/03/04171.6000.0071.5011,5620.06%
2024/02/2900.00172.9072.80-11,644-0.06%
2024/02/1600.00472.2572.70-41,562-0.26%
2024/02/15571.48271.3072.1031,5380.19%
2024/02/0200.00268.3067.60-21,476-0.14%
2024/01/1600.00570.2070.80-51,387-0.36%
2024/01/15570.9200.0070.6051,3670.37%
2024/01/1200.00869.0069.60-81,348-0.59%
2024/01/11869.40267.8069.2061,3400.45%
2024/01/0800.00268.5067.00-21,311-0.15%
2023/12/29272.3000.0072.1021,2640.16%
2023/12/2700.00171.9071.50-11,224-0.08%
2023/12/26170.7000.0071.0011,2070.08%
2023/12/2000.00372.1071.70-31,169-0.26%
2023/12/19172.20172.5072.2001,1520.00%
2023/12/18174.3000.0073.0011,1240.09%
2023/12/13173.2000.0073.0019530.10%
2023/12/1200.00172.0071.40-1893-0.11%
2023/12/11171.9000.0071.6018640.12%
2023/12/0600.00169.9069.90-1786-0.13%
2023/12/04170.0000.0069.9017490.13%
2023/12/0100.00169.1070.10-1723-0.14%
2023/11/30269.2500.0069.4026910.29%
2023/11/2900.00766.6670.00-7646-1.08%
2023/11/281064.38366.5765.5074781.46%
2023/11/2700.00162.3061.90-1398-0.25%
2023/11/24261.50261.5561.6003820.00%
2023/11/22159.8000.0060.0013630.28%
2023/11/2100.00159.4059.60-1359-0.28%
2023/11/20158.8000.0058.9013550.28%
2023/11/1400.00158.7058.60-1352-0.28%
2023/11/13158.7000.0058.4013590.28%
2023/11/08558.6800.0058.1054211.19%
2023/11/0700.00457.3058.30-4421-0.95%
2023/11/02456.4000.0057.1044310.93%
2023/09/0500.00260.2060.80-2442-0.45%
2023/09/04360.13458.5060.40-1431-0.23%
2023/09/01358.8700.0058.3034010.75%
2023/08/1700.00354.7355.20-3396-0.76%
2023/08/16358.3000.0058.3033880.77%
2023/05/2400.00163.0063.20-11,094-0.09%
2023/05/19162.7000.0062.7011,2580.08%
2023/05/03165.50165.4065.7001,3490.00%
2023/04/27264.3000.0064.1021,3390.15%
2023/04/26164.4000.0064.5011,3350.07%
2023/04/1900.00167.6066.60-11,283-0.08%
2023/04/18668.13468.6567.1021,2810.16%
2023/04/12267.1000.0067.0021,1910.17%
2023/04/1100.001465.9166.50-141,175-1.19%
2023/04/101466.2900.0066.00141,1671.20%
2023/03/2200.001569.0069.30-151,035-1.45%
2023/03/211569.7100.0068.60151,0261.46%
2023/03/1700.00267.9568.00-2994-0.20%
2023/03/16166.60567.2466.50-4982-0.41%
2023/03/15568.44167.9067.5049700.41%
2023/03/13167.0000.0067.4019370.11%
2023/03/09171.901170.6572.20-10844-1.18%
2023/03/081169.71170.2069.40107351.36%
2023/03/07166.60266.6067.20-1672-0.15%
2023/03/06565.82465.7366.1016510.15%
2023/02/22465.15465.1564.8005870.00%
2023/02/21166.40365.5365.80-2559-0.36%
2023/02/20263.95164.4063.8014800.21%
2023/02/17763.397.263.6963.70-0.2459-0.05%
2023/02/16163.5000.0061.8014060.25%
2023/02/151.261.38161.9062.300.23840.06%
2023/02/0200.00159.6059.20-1303-0.33%
2023/02/01159.0000.0059.0012940.34%
2022/11/1500.00155.3055.50-1276-0.36%
2022/11/14154.9000.0054.8012740.36%
2022/11/11455.48455.3854.8002690.00%
2022/08/31558.52558.6858.5003220.00%
2022/08/3000.00156.5057.70-1318-0.31%
2022/08/2900.00156.3056.20-1320-0.31%
2022/08/26257.50258.0057.3003210.00%
2022/08/25557.08357.1357.3023210.62%
2022/08/22156.90157.1056.6003280.00%
2022/08/12156.40256.3056.80-1341-0.29%
2022/08/11255.65155.1055.9013400.29%
2022/07/2700.00155.8056.30-1348-0.29%
2022/07/26156.1000.0055.6013480.29%
2022/07/1100.00154.4053.90-1360-0.28%
2022/07/08154.2000.0054.4013640.27%
2022/06/07165.6000.0064.8014130.24%
2022/05/1800.00162.7061.90-1508-0.20%
2022/05/17361.90261.9062.1015110.20%
2022/05/06158.0000.0059.1015680.18%
2022/03/2400.00165.1065.80-1909-0.11%
2022/03/23165.4000.0065.4019020.11%
2022/02/0900.00667.9368.90-61,048-0.57%
2022/02/08667.8300.0067.8061,0310.58%
2022/01/1800.00169.1067.80-11,043-0.10%
2022/01/1300.00969.9068.50-91,014-0.89%
2022/01/12970.0400.0069.7099950.90%
2022/01/11169.50670.2068.70-5966-0.52%
2022/01/10669.5000.0070.5068940.67%
2021/12/29166.4000.0066.2017970.13%
2021/12/2700.00966.8266.00-9806-1.12%
2021/12/24966.0200.0066.4098171.10%
2021/12/02269.25269.3568.6009140.00%
2021/12/0100.001066.8568.00-10871-1.15%
2021/11/301167.75168.6067.40108741.14%
2021/11/2600.00667.6065.60-6886-0.68%
2021/11/25767.44167.4067.4068820.68%
2021/11/24166.4000.0065.7018700.11%
2021/11/1800.00267.6066.80-2902-0.22%
2021/11/17266.1000.0067.8028860.23%
2021/10/1300.00157.7057.60-11,798-0.06%
2021/10/08161.70161.1060.9001,8730.00%
2021/10/0600.00260.1058.10-22,044-0.10%
2021/10/05259.1000.0059.1022,2080.09%
2021/10/04161.00358.8758.00-22,454-0.08%
2021/09/30263.60163.6063.6012,5690.04%
2021/09/28165.1000.0065.2012,8030.04%
2021/09/2400.00167.4067.20-12,867-0.03%
2021/09/2200.00166.0066.60-13,060-0.03%
2021/09/13168.60169.2067.8003,0420.00%
2021/09/1000.00569.2669.00-53,051-0.16%
2021/09/09568.5400.0068.8053,0670.16%
2021/09/07170.0000.0069.0013,0610.03%
2021/09/03370.4000.0070.5033,0800.10%
2021/09/0200.00971.1070.20-93,074-0.29%
2021/09/01971.01171.0071.3083,0540.26%
2021/08/30171.2000.0070.9012,9950.03%
2021/08/2700.00272.5071.60-22,986-0.07%
2021/08/26272.60171.3072.0012,9760.03%
2021/08/25271.7000.0071.1022,9700.07%
2021/08/2400.00369.8769.50-32,957-0.10%
2021/08/23369.3700.0069.4032,9720.10%
2021/08/1900.00268.6067.40-22,963-0.07%
2021/08/18268.90168.3070.2012,9520.03%
2021/08/1600.00569.1069.00-52,920-0.17%
2021/08/13275.35172.9071.1012,9160.03%
2021/08/1000.00274.8575.30-22,900-0.07%
2021/08/09279.0000.0076.1022,9030.07%
2021/08/0600.00977.0477.80-92,882-0.31%
2021/08/051077.54277.1076.7082,8300.28%
2021/08/03174.10374.0073.70-22,808-0.07%
2021/08/02373.50172.1074.2022,8300.07%
2021/07/2800.00173.2072.90-12,860-0.03%
2021/07/27176.40578.3075.50-42,861-0.14%
2021/07/26577.7000.0077.9052,8420.18%
2021/07/21278.1000.0077.9022,6780.07%
2021/07/2000.00477.3076.20-42,585-0.15%
2021/07/19478.25378.3777.9012,5450.04%
2021/07/16278.1000.0077.4022,5230.08%
2021/07/13277.95176.8076.8012,4190.04%
2021/07/12277.75778.3778.90-52,316-0.22%
2021/07/091276.862475.5477.10-122,156-0.56%
2021/07/0700.00773.4473.70-71,924-0.36%
2021/07/06974.58773.5174.0021,8640.11%
2021/07/051270.88270.8570.50101,7580.57%
2021/07/02367.40267.7567.8011,7550.06%
2021/07/011267.92669.7867.7061,7620.34%
2021/06/30770.34169.8071.5061,7260.35%
2021/06/29267.50467.8568.00-21,642-0.12%
2021/06/28466.0800.0066.7041,5670.26%
2021/06/25165.9000.0064.8011,5620.06%
2021/06/2400.00165.0064.90-11,567-0.06%
2021/06/1600.00566.5065.60-51,682-0.30%
2021/06/15566.9000.0066.6051,6970.29%
2021/06/0300.00164.8064.50-11,995-0.05%
2021/05/3100.00365.4065.60-32,083-0.14%
2021/05/28464.8000.0064.4042,1390.19%
2021/05/2500.00761.5762.70-72,475-0.28%
2021/05/24761.37159.0061.3062,5980.23%
2021/05/21159.5000.0059.5013,0160.03%
2021/05/1900.00258.6059.50-23,233-0.06%
2021/05/18357.50159.0059.5023,2640.06%
2021/05/14462.201260.0259.10-83,337-0.24%
2021/05/131260.12658.9059.2063,3580.18%
2021/05/12259.9000.0059.1023,3720.06%
2021/05/11464.03462.0061.8003,3470.00%
2021/05/10167.00967.9666.90-83,373-0.24%
2021/05/07966.531065.6267.90-13,420-0.03%
2021/05/04162.6000.0063.1013,6030.03%
2021/04/29271.05270.8570.2003,6830.00%
2021/04/23170.9000.0071.1014,0100.02%
2021/04/2200.00471.8069.50-44,105-0.10%
2021/04/19272.8000.0072.6024,3850.05%
2021/04/1600.001872.6272.30-184,751-0.38%
2021/04/15373.0000.0072.5035,1440.06%
2021/04/12375.17475.0075.20-15,293-0.02%
2021/04/09176.00678.5775.80-55,298-0.09%
2021/04/08579.58278.9079.1035,2540.06%
2021/03/31176.9000.0075.2015,3700.02%
2021/03/2900.00877.1976.10-85,411-0.15%
2021/03/26876.3500.0076.1085,4280.15%
2021/03/25275.40174.6074.8015,4320.02%
2021/03/24177.2000.0076.9015,4160.02%
2021/03/23879.6000.0078.6085,4590.15%
2021/03/1500.00179.2080.10-15,856-0.02%
2021/03/1100.00978.5280.10-95,992-0.15%
2021/03/10878.4000.0077.9085,8680.14%
2021/03/0800.00176.3075.70-15,919-0.02%
2021/03/04279.5500.0078.2025,8860.03%
2021/03/03279.00478.7879.00-25,865-0.03%
2021/03/02183.1000.0079.4015,8040.02%
2021/02/26182.50382.1081.90-25,740-0.03%
2021/02/25582.42183.4082.3045,7560.07%
2021/02/23681.572081.4381.70-145,541-0.25%
2021/02/221378.71178.8078.90125,1370.23%
2021/02/19172.00372.1371.80-24,961-0.04%
2021/02/1800.00771.6471.30-74,984-0.14%
2021/02/171171.79971.7871.7024,9820.04%
2021/02/05368.701368.3368.20-104,996-0.20%
2021/02/041167.64166.8067.60105,0070.20%
2021/02/03166.30167.9066.3004,9960.00%
2021/02/01167.1000.0066.1014,9650.02%
2021/01/29271.00270.6568.0004,9220.00%
2021/01/28471.60970.2370.70-54,844-0.10%
2021/01/271170.65169.9070.80104,6910.21%
2021/01/2600.00169.1069.20-14,689-0.02%
2021/01/25169.30969.4870.50-84,650-0.17%
2021/01/222369.8600.0069.50234,5800.50%
2021/01/2000.001470.4667.50-144,473-0.31%
2021/01/191471.19470.7570.90104,3740.23%
2021/01/18369.0700.0069.4034,2330.07%
2021/01/15171.80270.0569.70-14,166-0.02%
2021/01/14171.60370.7071.30-24,064-0.05%
2021/01/13771.23270.8070.4054,0120.12%
2021/01/12271.55172.3069.0013,9110.03%
2021/01/11572.36472.0573.2013,7580.03%
2021/01/08668.532168.3172.60-153,424-0.44%
2021/01/071665.3400.0066.00163,0370.53%
2021/01/06265.00364.2063.60-12,941-0.03%
2020/12/3000.001164.2364.10-112,753-0.40%
2020/12/291764.13164.5064.60162,6930.59%
2020/12/21160.1000.0060.8012,4670.04%
2020/12/1800.001161.5261.10-112,452-0.45%
2020/12/17164.00263.5062.80-12,427-0.04%
2020/12/16361.60461.2563.90-12,363-0.04%
2020/12/11364.8000.0063.4032,2340.13%
2020/12/1000.00164.3064.10-12,180-0.05%
2020/12/091464.341164.3765.3032,1150.14%
2020/12/081059.39561.2663.3051,9380.26%
2020/12/0200.00358.8759.20-31,845-0.16%
2020/11/3000.00157.8057.70-11,902-0.05%
2020/11/27157.80457.9857.80-31,900-0.16%
2020/11/26458.7300.0058.5041,9100.21%
2020/11/2500.00157.2057.60-11,944-0.05%
2020/11/24460.38459.8858.8001,9220.00%
2020/11/23259.35259.0559.7001,8610.00%
2020/11/20157.90358.7058.20-21,857-0.11%
2020/11/19457.75258.2057.6021,8310.11%
2020/11/1800.00657.6057.30-61,859-0.32%
2020/11/1700.00258.7057.80-21,908-0.10%
2020/11/16257.20257.5057.2001,9290.00%
2020/11/13457.13356.4356.9011,9820.05%
2020/11/12256.001655.2856.00-141,937-0.72%
2020/11/111654.50155.0054.80152,0260.74%
2020/11/04253.75553.9254.10-32,192-0.14%
2020/11/03453.80553.9453.70-12,226-0.04%
2020/11/02152.3000.0051.7012,2100.05%
2020/10/30154.0000.0052.5012,2380.04%
2020/10/2100.00653.9054.00-62,272-0.26%
2020/10/16553.84154.3053.2042,3800.17%
2020/10/15152.70153.3053.5002,3530.00%
2020/10/1400.00153.0052.90-12,343-0.04%
2020/10/12252.90252.1052.1002,3620.00%
2020/10/0600.00153.0052.50-12,449-0.04%
2020/10/0500.00152.4052.40-12,468-0.04%
2020/09/29152.301152.0551.60-102,534-0.39%
2020/09/281251.68251.3051.60102,5820.39%
2020/09/25351.20350.9049.8002,6850.00%
2020/09/24251.851052.0051.50-82,705-0.30%
2020/09/23352.6300.0052.7032,6960.11%
2020/09/17153.80153.4053.8002,6910.00%
2020/09/16353.63252.9052.9012,6840.04%
2020/09/15254.20753.7653.40-52,676-0.19%
2020/09/14753.97153.7054.0062,6830.22%
2020/09/11253.60453.2852.90-22,667-0.07%
2020/09/10155.0000.0055.0012,6180.04%
2020/09/09755.44455.3855.5032,6100.11%
2020/09/08456.73457.0556.5002,5580.00%
2020/09/07155.10355.7055.80-22,525-0.08%
2020/09/04555.861655.8556.10-112,512-0.44%
2020/09/031756.531156.9857.9062,4840.24%
2020/09/02555.62255.4055.4032,4270.12%
2020/09/0100.001255.0455.20-122,527-0.47%
2020/08/311755.47355.3755.20142,5060.56%
2020/08/26356.33356.6356.4002,4350.00%
2020/08/25355.83656.1256.00-32,408-0.12%
2020/08/24556.68657.4256.00-12,377-0.04%
2020/08/211357.041157.1857.4022,3340.09%
2020/08/20254.901457.6953.30-122,291-0.52%
2020/08/191857.83357.7358.20152,2220.68%
2020/08/1800.00156.0056.50-12,169-0.05%
2020/08/171355.981354.8657.3002,1210.00%
2020/08/142051.931952.8353.8011,9980.05%
2020/08/1300.001651.3149.60-161,888-0.85%
2020/08/121650.1100.0050.60161,8780.85%
2020/08/0700.00149.7548.70-11,880-0.05%
2020/08/0600.00549.8248.05-51,922-0.26%
2020/08/05548.8200.0049.0051,8970.26%
2020/07/2400.00848.2946.40-81,995-0.40%
2020/07/231848.46148.6548.90171,9900.85%
2020/07/1700.001246.8146.10-121,960-0.61%
2020/07/1400.00646.3546.05-62,049-0.29%
2020/07/13746.18145.9546.7062,0420.29%
2020/07/1000.00145.1044.60-12,045-0.05%
2020/07/0900.001646.7746.20-162,084-0.77%
2020/07/081646.3200.0046.50162,0640.78%
2020/07/0700.00847.1845.40-82,062-0.39%
2020/07/061246.701744.6247.60-52,058-0.24%
2020/07/032144.4100.0044.80211,9551.07%
2020/06/3000.00142.5542.50-11,897-0.05%
2020/06/29143.5000.0042.9011,8850.05%
2020/06/2400.00143.6544.05-11,878-0.05%
2020/06/23143.2500.0043.6011,8560.05%
2020/06/2200.00143.8043.35-11,843-0.05%
2020/06/19444.2600.0043.7041,8400.22%
2020/06/1700.001543.1342.90-151,810-0.83%
2020/06/161543.18143.1043.40141,8080.77%
2020/06/12142.55540.9042.80-41,777-0.23%
2020/06/1100.00543.7542.45-51,750-0.29%
2020/06/10144.4000.0044.0511,7200.06%
2020/06/09143.80744.6044.20-61,706-0.35%
2020/06/081345.24145.7044.60121,6850.71%
2020/05/2600.00742.6442.20-71,470-0.48%
2020/05/25742.8300.0042.7571,4510.48%
2020/05/22541.8500.0041.8551,4050.36%
2020/05/2000.00242.0841.75-21,370-0.15%
2020/05/19241.70341.8041.70-11,354-0.07%
2020/05/15141.80141.2541.5501,3100.00%
2020/05/1400.00542.7341.55-51,265-0.39%
2020/05/131142.05442.5543.3071,2230.57%
2020/05/0600.00342.0240.95-31,093-0.27%
2020/05/05741.59341.8842.1041,0670.37%
2020/05/0400.00139.9540.00-1998-0.10%
2020/04/30140.8000.0040.3519790.10%
2020/04/2900.00539.0839.75-5939-0.53%
2020/04/28540.2000.0038.9059300.54%
2020/04/24139.60239.2038.40-1881-0.11%
2020/04/23539.34439.1539.4018650.12%
2020/04/22138.2500.0038.6018190.12%
2020/04/2000.00238.7038.20-2793-0.25%
2020/04/17839.03639.4539.0027780.26%
2020/04/16137.001537.5037.10-14666-2.10%
2020/04/151338.20537.8637.2086561.22%
2020/04/14236.53135.1037.1516070.16%
2020/04/13134.5000.0034.5015560.18%
2020/04/10234.50234.3834.5505630.00%
2020/04/09733.49633.3234.9515830.17%
2020/04/08131.8500.0031.8015270.19%
2020/03/13129.05129.0529.9506620.00%
2020/02/27137.15136.9536.4508110.00%
2020/02/25238.00137.8037.9518050.12%
2020/02/0700.001538.8738.40-15808-1.85%
2020/02/04338.10338.5539.3508020.00%
2020/01/1400.00142.4042.35-1821-0.12%
2020/01/13141.9000.0041.8518350.12%
2020/01/10141.8000.0041.6018420.12%
2020/01/0900.00342.0341.75-3844-0.36%
2020/01/08241.9500.0041.5528460.24%
2020/01/06142.6000.0041.9018250.12%
2020/01/0300.00244.6043.50-2802-0.25%
2020/01/02143.9500.0043.8017450.13%
2019/12/2500.00444.1144.10-4712-0.56%
2019/12/24643.85244.0343.9547070.57%
2019/12/20244.15143.9043.2016930.14%
2019/12/1100.00243.6043.50-2683-0.29%
2019/12/10143.6000.0043.7016740.15%
2019/12/09244.031044.0543.50-8672-1.19%
2019/12/0400.00742.3242.80-7654-1.07%
2019/12/03743.2600.0042.5076661.05%
2019/11/2900.00542.0742.65-5664-0.75%
2019/11/28642.24142.4042.2056650.75%
2019/10/22143.15242.9043.45-1940-0.11%
2019/10/21142.7000.0042.2519050.11%
2019/10/0200.00243.0343.50-2912-0.22%
2019/10/01243.5000.0042.9029120.22%
2019/09/2700.002242.3742.00-22937-2.35%
2019/09/26143.5000.0043.4019250.11%
2019/09/24243.7800.0043.9029310.21%
2019/09/232044.27144.1544.55199242.05%
2019/09/1200.00144.4544.00-1945-0.11%
2019/09/11144.6000.0044.5519820.10%
2019/09/0300.00344.8044.80-3962-0.31%
2019/09/02144.45643.5344.45-5925-0.54%
2019/08/30344.7000.0042.7038840.34%
2019/08/29542.57542.9143.2008150.00%
2019/08/28142.70842.7842.60-7786-0.89%
2019/08/27142.90242.6843.25-1771-0.13%
2019/08/2600.00642.0941.50-6739-0.81%
2019/08/23641.55141.0542.7557220.69%
2019/08/21138.9500.0039.4516810.15%
2019/08/2000.00140.9041.00-1660-0.15%
2019/08/051040.2000.0039.55105901.69%
2019/08/01142.3000.0042.1015880.17%
2019/07/1100.00142.0041.90-1492-0.20%
2019/07/09141.25541.3440.60-4486-0.82%
2019/07/04742.24342.0241.8044800.83%
2019/06/2000.001540.6741.55-15391-3.83%
2019/06/191540.8000.0041.15153544.23%
2019/06/1700.00538.2040.70-5299-1.67%
2019/06/14638.01238.0338.1542661.50%
2019/06/12135.9500.0035.8012470.40%
2019/05/2000.00136.6036.50-1327-0.30%
2019/05/15136.8000.0036.7513430.29%
2019/04/29640.00440.0040.0023860.52%
2019/04/17142.5500.0042.4513970.25%
2019/04/1100.00142.2041.70-1392-0.25%
2019/04/0200.00240.3540.55-2384-0.52%
2019/03/19140.7000.0040.6514200.24%
2019/03/12141.2000.0041.2015000.20%
2019/02/2700.001042.5342.80-10680-1.47%
2019/02/22343.55243.7543.5016800.15%
2019/02/20143.0500.0042.5017070.14%
2019/02/1800.00142.7542.50-1727-0.14%
2019/02/15141.8000.0042.2517260.14%
2019/02/1400.00343.3042.80-3724-0.41%
2019/02/13343.50142.7043.2527180.28%
2019/02/11140.4500.0040.3016880.15%
2019/01/2900.00839.9040.15-8700-1.14%
2019/01/10139.7000.0039.8017970.13%
2018/12/1700.00343.5542.60-3992-0.30%
2018/12/14342.8000.0042.3039910.30%
2018/12/1300.00241.6041.50-2982-0.20%
2018/12/10142.5000.0041.1019890.10%
2018/12/0700.00144.5044.10-1979-0.10%
2018/12/06143.20345.9043.20-2981-0.20%
2018/12/05247.13247.2846.9009530.00%
2018/12/04448.21247.4048.2029330.21%
2018/12/031047.20347.1347.0579010.78%
2018/11/30144.3000.0045.1018160.12%
2018/11/29244.33145.0043.9518300.12%
2018/11/28144.1500.0044.0018330.12%
2018/11/23143.1500.0042.0018720.11%
2018/11/2200.00145.2543.15-1890-0.11%
2018/11/21143.7500.0044.3019030.11%
2018/11/1900.00145.2045.00-1917-0.11%
2018/11/07144.1000.0044.5019840.10%
2018/10/17343.6500.0043.5531,1780.25%
2018/10/16444.45744.4144.55-31,194-0.25%
2018/10/0400.00449.0048.65-41,287-0.31%
2018/10/03350.871751.8849.55-141,302-1.07%
2018/10/022451.75651.3052.10181,2961.39%
2018/09/1800.00349.6048.70-31,712-0.18%
2018/09/12148.95149.4549.0001,9400.00%
2018/09/1100.00149.2049.60-12,084-0.05%
2018/09/10148.45148.8048.5002,2670.00%
2018/09/0400.00253.6054.10-22,809-0.07%
2018/09/031153.9200.0053.10113,1310.35%
2018/08/31156.80157.7056.9003,3260.00%
2018/08/30358.43257.8557.2013,4110.03%
2018/08/29160.00559.6060.70-43,577-0.11%
2018/08/2800.001159.9958.40-113,645-0.30%
2018/08/271159.1800.0059.70113,7630.29%
2018/08/1700.001460.1959.20-144,742-0.30%
2018/08/16761.03160.4060.5064,7540.13%
2018/08/15159.101159.6959.60-104,760-0.21%
2018/08/141260.08161.0059.80114,8010.23%
2018/08/13157.90259.0058.40-14,803-0.02%
2018/08/09263.50163.1063.0014,8110.02%
2018/08/08165.10466.3063.70-34,856-0.06%
2018/08/07566.08166.5066.0044,8770.08%
2018/08/0600.00165.5065.00-14,937-0.02%
2018/08/03165.70165.4065.3005,0000.00%
2018/08/02165.9000.0064.3015,0580.02%
2018/08/01166.40166.6066.4005,0740.00%
2018/07/31166.50265.9066.80-15,104-0.02%
2018/07/3000.00169.7066.00-15,150-0.02%
2018/07/27470.50270.3570.3025,1840.04%
2018/07/26168.60368.9068.70-25,173-0.04%
2018/07/2500.00367.9367.70-35,198-0.06%
2018/07/24368.001166.4968.00-85,204-0.15%
2018/07/231166.59165.8066.70105,2450.19%
2018/07/20164.5000.0064.9015,2590.02%
2018/07/19267.50268.5067.8005,2720.00%
2018/07/18168.801567.0266.60-145,324-0.26%
2018/07/17769.26469.9068.4035,4080.06%
2018/07/1000.00174.9074.00-15,633-0.02%
2018/07/09375.73276.0574.1015,6870.02%
2018/07/0600.004175.6174.90-415,754-0.71%
2018/07/051278.02577.5277.0075,7120.12%
2018/07/04277.80276.5076.4005,6940.00%
2018/07/03879.56779.7377.0015,6660.02%
2018/07/02879.982379.6578.60-155,603-0.27%
2018/06/291878.68578.9878.50135,5410.23%
2018/06/28177.70977.8176.60-85,498-0.15%
2018/06/271779.843578.6578.50-185,465-0.33%
2018/06/263077.011376.4777.40175,3880.32%
2018/06/25578.041576.1975.50-105,347-0.19%
2018/06/221177.95878.4376.2035,3080.06%
2018/06/212680.102679.9877.8005,2280.00%
2018/06/201077.321479.8377.00-45,161-0.08%
2018/06/197884.4110584.3881.00-275,042-0.54% 大賣/
2018/06/156682.603883.2282.10284,8700.57%
2018/06/141780.641481.3178.0034,6430.06%
2018/06/137781.105679.4578.90214,5610.46%
2018/06/124685.102885.1783.00184,4380.41%
2018/06/115085.724686.2484.6044,2790.09%
2018/06/087977.172976.8180.70503,9641.26%
2018/06/07172.40272.4573.40-13,757-0.03%
2018/06/06672.4700.0071.0063,6770.16%
2018/06/05170.6000.0069.8013,5060.03%
2018/06/0400.001473.7871.80-143,511-0.40%
2018/06/011171.54173.2071.70103,4100.29%
2018/05/31778.842180.8872.00-143,333-0.42%
2018/05/304379.332278.1579.30213,1180.67%
2018/05/29278.101278.6677.90-102,966-0.34%
2018/05/28274.402673.1176.30-242,756-0.87%
2018/05/256369.014068.5469.40232,6450.87%
2018/05/24363.90162.8063.1022,4240.08%
2018/05/2200.001363.9963.60-132,384-0.55%
2018/05/211662.96463.1362.50122,3320.51%
2018/05/17162.0000.0060.5012,2860.04%
2018/05/16163.2000.0063.2012,2410.04%
2018/05/1500.00462.2860.90-42,212-0.18%
2018/05/14662.88262.7061.1042,1910.18%
2018/05/111059.901662.2459.40-62,126-0.28%
2018/05/101861.511761.3862.4012,0600.05%
2018/05/091061.2000.0059.80101,9950.50%
2018/05/0800.001761.0259.50-171,963-0.87%
2018/05/072260.69560.5261.80171,9290.88%
2018/05/04460.20460.5359.0001,8690.00%
2018/05/02459.40459.2558.3001,7920.00%
2018/04/3000.00358.6758.80-31,757-0.17%
2018/04/27859.76458.7559.3041,7520.23%
2018/04/23766.17766.7665.0001,6400.00%
2018/04/201163.016.362.7765.504.71,5260.31%
2018/04/19162.50762.6161.80-61,445-0.42%
2018/04/18861.24161.6061.6071,3610.51%
2018/04/17360.57760.5759.10-41,307-0.31%
2018/04/16461.6000.0060.6041,3030.31%
2018/04/1300.001261.7059.50-121,269-0.95%
2018/04/121559.52359.5059.70121,2180.98%
2018/04/10757.41756.6655.7001,1640.00%
2018/03/2200.00458.5056.30-41,602-0.25%
2018/03/21457.6500.0057.7041,6250.25%
2018/03/12157.30156.2055.7001,8350.00%
2018/03/08160.90361.0359.10-21,858-0.11%
2018/03/07256.2000.0058.8021,8030.11%
2018/03/06454.5000.0054.9041,8440.22%
2018/02/26254.7500.0054.9022,2360.09%
2018/02/2300.00153.3054.40-12,243-0.04%
2018/02/21151.7000.0051.6012,2710.04%
2018/02/12252.4000.0051.8022,2820.09%
2018/02/08253.6000.0053.6022,2920.09%
2018/01/29160.9000.0061.2012,3480.04%
2018/01/26360.43460.6060.40-12,372-0.04%
2018/01/2300.001164.4462.70-112,438-0.45%
2018/01/221563.05461.7363.30112,4540.45%
2018/01/08162.5000.0061.0012,5800.04%
2018/01/04966.593866.8865.50-292,546-1.14%
2018/01/033765.211865.4764.60192,4970.76%
立隆電 相關文章
立隆電 相關影音