連宇 (2482)-凱基-虎尾券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
2,666張
產業
上市其他電子類股▲0.58%
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	35.78	1	34.70	34.90	4	1,128	0.35%
2024/05/15	2	35.20	4	35.34	34.90	-2	1,099	-0.18%
2024/05/14	2	35.68	0	0.00	36.15	2	1,051	0.19%
2024/05/13	1	33.65	3	33.08	34.45	-2	786	-0.25%
2024/05/10	5	30.94	2	31.03	31.35	3	696	0.43%
2024/05/03	0	0.00	1	29.25	29.15	-1	651	-0.15%
2024/04/29	1	29.50	0	0.00	29.45	1	660	0.15%
2024/04/17	1	29.65	1	29.30	29.65	0	695	0.00%
2024/04/15	0	0.00	1	30.25	30.15	-1	706	-0.14%
2024/04/11	1	33.00	0	0.00	32.65	1	683	0.15%
2024/04/09	1	33.60	0	0.00	33.70	1	693	0.14%
2024/04/01	3	34.00	0	0.00	34.05	3	697	0.43%
2024/03/26	2	35.15	0	0.00	34.70	2	730	0.27%
2024/03/22	0	0.00	1	37.80	36.90	-1	891	-0.11%
2024/03/21	2	38.03	10	37.61	37.80	-8	954	-0.84%
2024/03/20	7	36.74	0	0.00	36.85	7	908	0.77%
2024/03/19	0	0.00	10	35.25	35.25	-10	887	-1.13%
2024/03/14	10	35.30	0	0.00	34.95	10	904	1.11%
2024/03/13	2	33.50	0	0.00	33.80	2	894	0.22%
2024/02/29	1	34.10	0	0.00	34.25	1	1,005	0.10%
2024/02/02	2	34.10	1	34.25	33.90	1	1,214	0.08%
2024/02/01	7	34.31	0	0.00	34.55	7	1,221	0.57%
2024/01/05	1	39.05	0	0.00	39.05	1	1,280	0.08%
2024/01/03	5	39.50	0	0.00	39.40	5	1,303	0.38%
2023/12/28	4	41.00	0	0.00	40.60	4	1,317	0.30%
2023/12/20	0	0.00	1	43.50	43.55	-1	1,296	-0.08%
2023/12/19	5	44.50	12	44.31	43.80	-7	1,280	-0.55%
2023/12/18	13	43.17	2	42.75	44.00	11	1,128	0.97%
2023/12/12	1	40.55	1	40.25	40.30	0	1,026	0.00%
2023/12/11	1	40.45	6	40.58	40.45	-5	1,035	-0.48%
2023/12/08	2	41.05	2	41.00	40.75	0	1,046	0.00%
2023/12/07	1	40.75	1	41.35	40.85	0	1,051	0.00%
2023/12/06	1	41.40	0	0.00	41.35	1	1,065	0.09%
2023/12/05	2	40.88	2	40.95	40.50	0	1,110	0.00%
2023/12/01	2	42.60	0	0.00	42.15	2	1,194	0.17%
2023/11/30	4	42.80	1	42.20	42.80	3	1,224	0.24%
2023/11/29	1	40.30	0	0.00	40.25	1	1,182	0.08%
2023/11/28	1	40.30	2	40.60	40.65	-1	1,185	-0.08%
2023/11/27	1	40.55	1	40.75	40.50	0	1,181	0.00%
2023/11/24	1	41.20	2	40.90	41.20	-1	1,178	-0.08%
2023/11/22	9	41.30	2	41.48	41.30	7	1,084	0.65%
2023/11/16	0	0.00	1	37.90	38.20	-1	1,019	-0.10%
2023/11/15	1	38.25	0	0.00	37.90	1	1,025	0.10%
2023/11/10	0	0.00	2	37.88	37.75	-2	1,064	-0.19%
2023/11/09	1	39.60	0	0.00	39.00	1	1,063	0.09%
2023/11/07	1	40.45	1	40.40	40.15	0	1,122	0.00%
2023/11/06	1	40.85	1	40.65	41.05	0	1,217	0.00%
2023/11/03	5	40.09	1	40.80	39.80	4	1,227	0.33%
2023/11/02	1	40.30	1	39.90	40.35	0	1,240	0.00%
2023/11/01	1	38.80	1	39.00	38.80	0	1,243	0.00%
2023/10/31	1	39.05	1	40.30	38.60	0	1,256	0.00%
2023/10/30	1	39.80	0	0.00	40.00	1	1,304	0.08%
2023/10/27	0	0.00	1	40.30	39.50	-1	1,316	-0.08%
2023/10/26	1	40.00	0	0.00	40.10	1	1,334	0.07%
2023/10/25	0	0.00	2	40.45	41.40	-2	1,343	-0.15%
2023/10/24	2	40.10	0	0.00	40.40	2	1,355	0.15%
2023/10/23	1	40.40	0	0.00	39.40	1	1,377	0.07%
2023/10/13	0	0.00	2	43.65	43.00	-2	1,656	-0.12%
2023/10/12	2	43.60	0	0.00	43.50	2	1,734	0.12%
2023/09/22	1	44.70	0	0.00	44.95	1	2,312	0.04%
2023/09/15	0	0.00	1	47.75	48.25	-1	2,585	-0.04%
2023/09/14	1	47.15	0	0.00	47.25	1	2,881	0.03%
2023/09/08	0	0.00	3	49.70	46.65	-3	4,054	-0.07%
2023/09/07	2	50.50	0	0.00	50.20	2	4,252	0.05%
2023/09/06	1	52.30	13	52.33	53.00	-12	4,377	-0.27%
2023/09/05	17	51.43	0	0.00	52.40	17	4,962	0.34%
2023/08/28	1	48.70	9	48.80	48.40	-8	5,873	-0.14%
2023/08/18	0	0.00	1	52.20	50.90	-1	6,110	-0.02%
2023/08/17	1	52.10	2	51.85	52.30	-1	6,124	-0.02%
2023/08/16	0	0.00	4	50.48	51.00	-4	6,158	-0.06%
2023/08/15	1	50.40	7	50.29	50.50	-6	6,314	-0.10%
2023/08/11	3	51.90	8	51.71	50.70	-5	6,619	-0.08%
2023/08/10	1	49.75	0	0.00	49.65	1	6,621	0.02%
2023/08/08	0	0.00	2	57.00	55.30	-2	6,738	-0.03%
2023/08/07	2	56.60	0	0.00	57.00	2	6,798	0.03%
2023/08/04	4	56.50	0	0.00	55.50	4	6,890	0.06%
2023/08/02	1	55.00	1	55.70	56.30	0	7,098	0.00%
2023/08/01	15	59.42	0	0.00	58.70	15	7,339	0.20%
2023/07/31	0	0.00	20	59.02	59.30	-20	7,397	-0.27%
2023/07/27	1	60.60	0	0.00	60.00	1	7,612	0.01%
2023/07/21	0	0.00	1	60.00	62.00	-1	8,477	-0.01%
2023/07/20	1	62.90	27	62.66	62.30	-26	8,902	-0.29%
2023/07/19	0	0.00	18	66.10	64.00	-18	8,959	-0.20%
2023/07/18	2	67.55	2	68.85	66.80	0	8,980	0.00%
2023/07/17	6	70.17	4	70.60	69.60	2	8,965	0.02%
2023/07/14	0	0.00	0.3	66.00	66.60	-0.3	8,919	0.00%
2023/07/13	2	68.35	2	66.00	65.20	0	8,953	0.00%
2023/07/11	3	70.20	3	70.50	69.00	0	8,987	0.00%
2023/07/10	0.1	68.50	0	0.00	68.40	0.1	8,959	0.00%
2023/07/07	1	69.40	10	69.30	69.30	-9	8,961	-0.10%
2023/07/06	1.2	71.73	32	72.89	70.60	-30.8	8,950	-0.34%
2023/07/05	34	71.89	0	0.00	71.90	34	8,921	0.38%
2023/07/04	10	71.80	22	71.62	71.60	-12	9,033	-0.13%
2023/07/03	14	71.88	3	71.07	71.40	11	9,220	0.12%
2023/06/30	1	69.10	2	70.00	69.40	-1	9,389	-0.01%
2023/06/29	6	69.10	0	0.00	70.70	6	9,393	0.06%
2023/06/27	2	69.85	0	0.00	68.00	2	9,583	0.02%
2023/06/26	2	69.95	0	0.00	69.70	2	9,878	0.02%
2023/06/21	2	73.20	0	0.00	73.10	2	9,916	0.02%
2023/06/20	14	75.16	2	76.95	73.30	12	10,132	0.12%
2023/06/19	24	75.40	5	74.60	76.20	19	10,896	0.17%
2023/06/16	5	75.40	26	72.78	74.50	-21	11,078	-0.19%
2023/06/15	6	75.53	44	75.61	75.30	-38	11,182	-0.34%
2023/06/14	39	74.88	99	75.19	73.80	-60	11,015	-0.54%
2023/06/13	80	71.14	27.2	70.78	71.00	52.8	10,668	0.49%
2023/06/12	27.2	68.87	10	69.17	68.20	17.2	10,680	0.16%
2023/06/09	49	70.16	25	71.47	67.50	24	10,732	0.22%
2023/06/08	39	70.59	7	70.70	74.20	32	10,471	0.31%
2023/06/07	1	66.10	0	0.00	67.50	1	10,555	0.01%
2023/06/06	0	0.00	13	68.72	67.20	-13	11,311	-0.11%
2023/06/05	12	68.18	2	68.30	68.20	10	11,565	0.09%
2023/06/02	2	67.10	12	67.08	65.70	-10	12,031	-0.08%
2023/06/01	10	65.21	1	66.70	66.50	9	12,231	0.07%
2023/05/30	0	0.00	10	63.64	63.00	-10	12,511	-0.08%
2023/05/29	2	64.50	0	0.00	64.30	2	12,629	0.02%
2023/05/26	0	0.00	46	63.74	62.60	-46	12,708	-0.36%
2023/05/25	0	0.00	30	64.82	64.20	-30	12,963	-0.23%
2023/05/24	48	66.86	20	65.70	65.40	28	12,983	0.22%
2023/05/23	1	65.70	9	65.10	65.30	-8	12,939	-0.06%
2023/05/22	2	65.70	0	0.00	64.90	2	12,958	0.02%
2023/05/19	0	0.00	15	68.08	65.60	-15	12,976	-0.12%
2023/05/18	30	68.16	8	66.38	68.10	22	12,865	0.17%
2023/05/17	12	65.10	3	64.70	64.50	9	12,654	0.07%
2023/05/16	1	63.90	0	0.00	63.10	1	12,608	0.01%
2023/05/15	2	67.40	14	65.99	63.60	-12	12,583	-0.10%
2023/05/12	37	66.40	5	66.22	66.60	32	12,523	0.26%
2023/05/11	0	0.00	2	62.65	63.30	-2	12,426	-0.02%
2023/05/10	9	64.24	4	64.15	64.40	5	12,414	0.04%
2023/05/09	13	63.18	12	63.46	62.70	1	12,374	0.01%
2023/05/08	26	68.30	4	68.53	66.30	22	12,860	0.17%
2023/05/05	3	66.00	3	65.60	65.40	0	13,266	0.00%
2023/05/04	3	67.23	2	67.00	66.50	1	13,527	0.01%
2023/05/03	4	68.28	3	68.63	68.50	1	13,825	0.01%
2023/05/02	5	70.66	8	71.63	70.00	-3	14,177	-0.02%
2023/04/28	10	69.81	15	70.39	71.70	-5	14,010	-0.04%
2023/04/27	0	0.00	1	64.30	65.20	-1	13,723	-0.01%
2023/04/26	9	64.41	50	66.69	65.00	-41	13,691	-0.30%
2023/04/25	54	70.43	8	68.54	67.50	46	13,503	0.34%
2023/04/24	1	66.30	8	63.55	68.80	-7	13,057	-0.05%
2023/04/21	8	62.81	0	0.00	62.60	8	13,001	0.06%
2023/04/20	1	68.40	0	0.00	66.60	1	13,118	0.01%
2023/04/11	0	0.00	1	66.00	65.70	-1	13,151	-0.01%
2023/04/10	1	66.10	0	0.00	65.80	1	13,124	0.01%
2023/04/07	3	64.57	13	64.88	65.10	-10	13,058	-0.08%
2023/04/06	15	64.19	6	63.95	64.00	9	12,915	0.07%
2023/03/31	8	63.15	7	62.50	62.50	1	12,686	0.01%
2023/03/29	2	62.15	2	61.80	61.00	0	12,375	0.00%
2023/03/28	1	61.20	1	60.60	61.30	0	12,291	0.00%
2023/03/27	1	61.30	47	61.73	61.80	-46	12,162	-0.38%
2023/03/24	46	60.97	0	0.00	61.00	46	11,867	0.39%
2023/03/23	5	61.68	8	61.96	61.60	-3	11,817	-0.03%
2023/03/22	21	64.08	17	64.38	62.30	4	11,597	0.03%
2023/03/21	6	58.60	63	58.28	61.30	-57	10,661	-0.53%
2023/03/20	28	54.92	29	55.13	55.80	-1	10,448	-0.01%
2023/03/17	9	53.01	8	53.15	52.80	1	10,361	0.01%
2023/03/16	17	51.45	11	51.66	51.00	6	10,215	0.06%
2023/03/15	19	53.45	26	53.01	52.90	-7	10,120	-0.07%
2023/03/14	71	52.34	12	52.08	52.10	59	9,903	0.60%
2023/03/13	17	52.25	17	51.78	50.70	0	9,746	0.00%
2023/03/10	20	55.49	81	54.71	55.50	-61	9,426	-0.65%
2023/03/09	130	55.56	117	54.32	55.10	13	9,134	0.14%	大買/大賣/
2023/03/08	3	51.07	27	50.24	52.80	-24	8,380	-0.29%
2023/03/07	28	52.66	9	52.16	51.80	19	8,083	0.24%
2023/03/06	27	50.29	14	49.79	51.80	13	7,599	0.17%
2023/03/03	3	47.88	2	47.45	47.10	1	7,464	0.01%
2023/03/02	7	49.08	2	50.90	47.10	5	7,403	0.07%
2023/03/01	5	48.40	0	0.00	48.30	5	7,103	0.07%
2023/02/24	1	48.10	7	49.05	47.85	-6	6,954	-0.09%
2023/02/23	18	48.35	1	49.80	49.05	17	6,851	0.25%
2023/02/22	1	47.50	0	0.00	48.00	1	6,606	0.02%
2023/02/16	1	43.45	0	0.00	46.75	1	6,515	0.02%
2023/02/10	5	41.85	0	0.00	40.70	5	6,476	0.08%
2023/02/06	9	39.63	9	39.45	39.35	0	6,336	0.00%
2023/02/03	31	38.20	21	38.76	39.00	10	5,646	0.18%
2023/02/02	20	35.95	1	36.05	37.80	19	4,960	0.38%
2023/02/01	31	33.66	2	33.45	34.40	29	4,637	0.63%
2023/01/31	6	31.94	25	33.03	33.05	-19	4,233	-0.45%
2023/01/30	1	29.90	2	29.05	30.15	-1	3,772	-0.03%
2023/01/17	4	27.53	5	27.41	27.45	-1	3,571	-0.03%
2023/01/16	3	27.17	1	27.40	27.40	2	3,534	0.06%
2023/01/13	0	0.00	2	26.35	26.35	-2	3,477	-0.06%
2023/01/12	1	26.20	0	0.00	26.05	1	3,474	0.03%
2023/01/11	3	26.88	3	26.58	26.60	0	3,460	0.00%
2023/01/10	17	27.54	11	27.22	27.20	6	3,424	0.18%
2023/01/06	12	27.54	7	27.46	27.15	5	3,242	0.15%
2023/01/05	13	27.18	9	26.91	27.55	4	3,188	0.13%
2023/01/04	14	26.28	14	26.53	26.95	0	3,028	0.00%
2023/01/03	0	0.00	1	24.55	24.70	-1	2,960	-0.03%
2022/12/30	1	24.25	0	0.00	23.80	1	2,964	0.03%
2022/12/27	2	24.65	2	24.88	24.60	0	3,102	0.00%
2022/12/20	1	25.15	0	0.00	24.90	1	3,155	0.03%
2022/12/16	0	0.00	16	26.98	26.50	-16	3,157	-0.51%
2022/12/15	17	27.51	1	27.35	27.35	16	3,129	0.51%
2022/12/12	0	0.00	3	26.45	27.15	-3	2,881	-0.10%
2022/12/09	35	26.75	34	25.94	25.80	1	2,749	0.04%
2022/12/07	1	26.10	0	0.00	26.35	1	2,505	0.04%
2022/12/06	0	0.00	3	27.18	26.55	-3	2,478	-0.12%
2022/12/05	3	27.40	1	27.10	26.95	2	2,443	0.08%
2022/12/01	0	0.00	4	26.89	26.50	-4	2,378	-0.17%
2022/11/30	13	26.30	12	26.35	26.45	1	2,261	0.04%
2022/11/28	0	0.00	1	25.95	26.15	-1	2,214	-0.05%
2022/11/25	0	0.00	3	25.72	25.20	-3	2,141	-0.14%
2022/11/24	4	24.75	0	0.00	25.00	4	1,956	0.20%
2022/11/18	0	0.00	2	24.45	23.60	-2	2,045	-0.10%
2022/11/17	2	24.35	0	0.00	24.25	2	2,026	0.10%
2022/11/15	0	0.00	7	23.94	24.05	-7	2,084	-0.34%
2022/11/14	3	23.98	2	23.93	24.05	1	2,110	0.05%
2022/11/11	1	23.45	0	0.00	23.45	1	2,176	0.05%
2022/11/09	0	0.00	1	22.90	23.70	-1	2,431	-0.04%
2022/11/08	0	0.00	2	23.20	22.95	-2	2,497	-0.08%
2022/11/07	3	23.28	1	22.95	23.05	2	2,591	0.08%
2022/11/02	0	0.00	1	22.55	22.15	-1	3,280	-0.03%
2022/11/01	3	22.40	0	0.00	22.35	3	3,554	0.08%
2022/10/19	1	21.60	1	21.75	21.50	0	6,561	0.00%
2022/10/11	0	0.00	1	21.25	20.90	-1	7,859	-0.01%
2022/10/05	0	0.00	1	23.30	22.90	-1	9,055	-0.01%
2022/10/04	10	22.92	11	22.94	23.10	-1	9,341	-0.01%
2022/10/03	1	21.30	0	0.00	21.50	1	9,620	0.01%
2022/09/28	0	0.00	3	21.20	20.00	-3	12,605	-0.02%
2022/09/27	3	21.32	0	0.00	21.40	3	13,202	0.02%
2022/09/23	0	0.00	1	23.50	22.65	-1	14,370	-0.01%
2022/09/22	1	23.30	10	23.55	23.65	-9	15,001	-0.06%
2022/09/21	0	0.00	1	23.05	22.80	-1	15,066	-0.01%
2022/09/20	1	23.00	0	0.00	23.45	1	15,133	0.01%
2022/09/19	5	22.55	0	0.00	22.30	5	15,270	0.03%
2022/09/16	5	22.85	5	23.00	22.80	0	15,546	0.00%
2022/09/14	3	22.65	3.1	22.91	23.45	-0.1	16,406	0.00%
2022/09/12	5	23.50	6	23.94	23.50	-1	16,891	-0.01%
2022/09/08	1.1	23.61	3	23.68	23.45	-1.9	17,099	-0.01%
2022/09/07	2	22.85	4	22.15	22.85	-2	17,469	-0.01%
2022/09/05	10	23.35	10	22.95	22.95	0	18,236	0.00%
2022/09/02	0	0.00	2	23.85	23.60	-2	19,149	-0.01%
2022/09/01	2	24.20	2	24.05	24.00	0	19,411	0.00%
2022/08/31	9	25.13	7	25.33	24.95	2	19,541	0.01%
2022/08/30	1	25.70	1	25.55	25.30	0	19,899	0.00%
2022/08/29	2	24.78	3	24.95	25.10	-1	19,940	-0.01%
2022/08/26	5	25.85	7	26.43	25.90	-2	19,928	-0.01%
2022/08/25	8	26.08	0	0.00	26.50	8	19,862	0.04%
2022/08/24	2	25.30	1	25.60	25.45	1	19,775	0.01%
2022/08/23	1	24.95	6	25.00	24.95	-5	19,751	-0.03%
2022/08/22	1	25.95	3	25.70	25.50	-2	19,722	-0.01%
2022/08/19	3	26.43	8	26.51	26.35	-5	19,711	-0.03%
2022/08/18	0	0.00	2	26.90	26.60	-2	19,672	-0.01%
2022/08/17	10	26.87	2	26.85	26.90	8	19,600	0.04%
2022/08/16	1	26.25	4	26.39	26.25	-3	19,455	-0.02%
2022/08/15	2	25.45	1	25.70	25.70	1	19,403	0.01%
2022/08/12	5	26.00	1	26.25	25.95	4	19,412	0.02%
2022/08/11	29	26.12	23	26.07	25.95	6	19,445	0.03%
2022/08/10	7	27.38	2	27.58	27.30	5	19,071	0.03%
2022/08/09	10	28.57	8	28.56	28.90	2	19,176	0.01%
2022/08/08	20	28.74	13	29.26	28.45	7	19,275	0.04%
2022/08/05	23	29.70	17	29.75	29.65	6	19,073	0.03%
2022/08/04	8	27.29	7	27.33	28.00	1	18,722	0.01%
2022/08/03	5	28.22	9	28.29	28.20	-4	18,586	-0.02%
2022/08/02	25	28.61	26	28.44	28.45	-1	18,420	-0.01%
2022/08/01	5	29.55	6	29.54	30.10	-1	18,192	-0.01%
2022/07/29	12	28.80	14	28.93	29.50	-2	17,840	-0.01%
2022/07/28	31	29.25	26	29.44	28.40	5	17,414	0.03%
2022/07/27	5	27.58	11	27.20	28.75	-6	16,616	-0.04%
2022/07/26	12	26.45	2	26.58	26.15	10	16,184	0.06%
2022/07/25	1	26.55	3	26.75	27.15	-2	16,101	-0.01%
2022/07/22	9	27.31	12	27.68	26.90	-3	16,011	-0.02%
2022/07/21	14	27.41	15	27.33	27.95	-1	15,839	-0.01%
2022/07/20	15	27.53	17	27.31	27.20	-2	15,636	-0.01%
2022/07/19	6	28.01	10	27.86	27.85	-4	15,359	-0.03%
2022/07/18	11	27.06	27	26.42	27.70	-16	15,047	-0.11%
2022/07/15	28	26.52	7	26.14	26.25	21	14,663	0.14%
2022/07/14	17	25.22	17	25.18	25.60	0	14,260	0.00%
2022/07/13	24	26.03	25	25.99	24.95	-1	13,709	-0.01%
2022/07/12	13	25.45	13	25.55	25.10	0	13,417	0.00%
2022/07/11	9	27.24	10	27.18	26.65	-1	13,079	-0.01%
2022/07/08	34	29.94	31	29.80	28.35	3	12,691	0.02%
2022/07/07	18	29.03	13	28.97	30.35	5	11,704	0.04%
2022/07/06	29	29.99	27	30.05	27.60	2	10,909	0.02%
2022/07/05	16	27.50	20	27.86	30.10	-4	9,636	-0.04%
2022/07/04	18	26.90	15	27.02	27.40	3	9,001	0.03%
2022/07/01	16	25.58	18	25.55	25.90	-2	8,351	-0.02%
2022/06/30	24	25.27	26	25.27	26.10	-2	7,768	-0.03%
2022/06/29	13	24.07	8	24.06	23.75	5	7,112	0.07%
2022/06/28	5	23.61	10	23.70	23.90	-5	7,015	-0.07%
2022/06/27	15	24.19	16	24.33	24.10	-1	6,940	-0.01%
2022/06/24	30	23.75	33	23.75	23.90	-3	6,782	-0.04%
2022/06/23	14	23.34	10	23.41	22.70	4	6,490	0.06%
2022/06/22	57	25.17	54	25.00	24.65	3	6,230	0.05%
2022/06/21	12	22.99	20	22.94	24.20	-8	5,632	-0.14%
2022/06/20	32	24.23	31	24.26	22.00	1	5,446	0.02%
2022/06/17	19	24.83	16	24.89	24.30	3	5,123	0.06%
2022/06/16	12	27.79	28	26.95	26.35	-16	4,896	-0.33%
2022/06/15	30	28.11	24	28.06	28.55	6	4,480	0.13%
2022/06/14	15	26.81	15	26.75	27.00	0	3,901	0.00%
2022/06/13	32	28.77	27	28.99	28.70	5	3,643	0.14%
2022/06/10	14	27.64	2	28.10	28.40	12	2,700	0.44%
2022/06/08	1	24.45	1	23.50	23.50	0	2,200	0.00%
2022/05/25	0	0.00	1	19.10	18.95	-1	1,579	-0.06%
2022/05/23	1	20.10	1	20.30	20.05	0	1,478	0.00%
2022/05/20	2	20.28	2	20.58	20.10	0	1,411	0.00%
2022/05/19	2	18.85	2	19.61	20.15	0	1,298	0.00%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	1	16.45	3	15.88	16.70	-2	1,080	-0.19%
2022/05/16	2	16.15	6	16.20	16.20	-4	807	-0.50%
2022/05/13	3	14.20	1	13.40	14.75	2	603	0.33%
2022/05/12	1	14.10	1	14.15	13.45	0	526	0.00%
2022/05/11	0	0.00	1	13.10	13.60	-1	388	-0.26%
2022/05/10	1	11.95	0	0.00	12.40	1	369	0.27%
2022/05/06	5	11.35	0	0.00	11.45	5	379	1.32%
2022/01/14	0	0.00	7	14.30	14.60	-7	3,487	-0.20%
2022/01/12	0	0.00	3	15.10	15.10	-3	3,471	-0.09%
2022/01/11	10	15.50	15	15.28	14.80	-5	3,461	-0.14%
2022/01/05	0	0.00	1	16.75	16.25	-1	3,371	-0.03%
2022/01/04	9	17.31	8	17.69	16.55	1	3,354	0.03%
2022/01/03	15	17.40	0	0.00	16.80	15	3,116	0.48%
2021/12/29	0	0.00	34	17.35	17.20	-34	3,021	-1.13%
2021/12/28	32	17.20	3	17.13	17.50	29	2,770	1.05%
2021/12/24	0	0.00	1	16.25	16.40	-1	2,631	-0.04%
2021/12/21	1	16.50	0	0.00	16.40	1	2,567	0.04%
2021/12/20	1	17.05	1	16.75	16.55	0	2,550	0.00%
2021/12/16	1	16.80	0	0.00	16.90	1	2,348	0.04%
2021/12/15	6	17.23	3	17.63	17.00	3	2,291	0.13%
2021/12/14	1	18.70	9	17.94	16.70	-8	1,769	-0.45%
2021/12/13	12	17.83	5	18.21	18.55	7	1,420	0.49%
2021/12/09	1	16.45	2	16.98	18.00	-1	1,175	-0.09%
2021/12/08	3	15.90	3	16.17	16.40	0	972	0.00%
2021/12/07	12	15.90	10	16.10	15.70	2	913	0.22%
2021/12/06	0	0.00	3	15.20	15.80	-3	772	-0.39%
2021/11/23	1	16.00	0	0.00	15.20	1	742	0.13%
2021/11/22	1	15.95	0	0.00	15.65	1	671	0.15%
2021/11/11	1	14.60	0	0.00	14.15	1	523	0.19%
2021/09/07	1	12.25	0	0.00	13.10	1	890	0.11%
2021/07/22	0	0.00	1	14.30	13.85	-1	968	-0.10%
2021/07/20	20	13.90	20	13.66	13.75	0	995	0.00%
2021/07/15	1	14.50	1	14.00	13.70	0	685	0.00%
2021/07/14	6	13.68	5	13.89	14.15	1	612	0.16%
2021/06/11	2	12.93	2	13.00	13.10	0	787	0.00%
2021/06/10	1	11.70	11	11.98	12.10	-10	709	-1.41%
2021/05/17	10	10.15	0	0.00	9.92	10	608	1.64%
2021/04/26	0	0.00	0.1	13.80	13.80	-0.1	488	-0.01%
2021/04/13	0	0.00	2	13.50	12.45	-2	451	-0.44%
2021/04/12	2	12.60	0	0.00	13.00	2	438	0.46%
2021/04/06	0	0.00	20	12.25	12.25	-20	278	-7.18%
2021/02/25	0	0.00	1	10.60	10.60	-1	187	-0.53%
2020/11/30	0	0.00	0	11.00	10.65	0	93	0.00%
2020/09/21	1	10.80	0	0.00	10.75	1	357	0.28%
2020/08/19	0	0.00	5	10.75	10.80	-5	517	-0.97%
2020/08/14	0	11.20	0	0.00	10.90	0	528	0.01%
2020/07/28	10	11.10	0	0.00	11.05	10	527	1.90%
2020/07/23	10	11.30	0	0.00	11.30	10	524	1.91%
2020/07/06	0	0.00	10	12.45	12.45	-10	390	-2.56%
2020/06/24	5	11.65	0	0.00	11.55	5	345	1.45%
2020/06/12	0	0.00	8	12.00	12.00	-8	272	-2.94%
2020/03/20	5	9.40	0	0.00	9.59	5	352	1.42%
2020/03/09	0	0.00	1	12.45	12.20	-1	320	-0.31%
2020/02/27	10	11.55	0	0.00	11.65	10	304	3.29%
2020/02/17	0	0.00	20	13.60	12.95	-20	292	-6.84%
2020/01/30	4	10.90	0	0.00	11.00	4	254	1.57%
2020/01/10	5	11.80	0	0.00	11.90	5	279	1.79%
2020/01/09	5	11.85	0	0.00	11.90	5	281	1.78%
2019/12/16	5	11.90	0	0.00	11.90	5	653	0.77%
2019/12/13	5	12.00	0	0.00	12.00	5	765	0.65%
2019/11/25	1	12.40	1	12.45	12.40	0	899	0.00%
2019/10/29	0	0.00	10	13.50	13.45	-10	839	-1.19%
2019/10/02	1	14.10	1	14.35	14.20	0	629	0.00%
2019/09/26	0	0.00	2	14.25	15.40	-2	542	-0.37%
2019/09/24	12	14.28	0	0.00	13.75	12	413	2.90%
2019/09/20	0	0.00	6	15.33	15.50	-6	346	-1.73%
2019/09/19	1	15.20	0	0.00	15.20	1	316	0.32%
2019/09/18	5	15.20	0	0.00	15.35	5	300	1.66%
2019/09/17	0	0.00	14	15.05	15.05	-14	184	-7.58%
2019/09/11	1	13.70	0	0.00	13.60	1	144	0.69%
2018/08/07	1	13.25	1	13.10	13.10	0	191	0.00%
2018/06/01	2	12.40	2	12.45	12.20	0	260	0.00%
2018/04/23	0	0.00	0.8	12.50	12.55	-0.8	227	-0.34%
2018/04/20	0	0.00	0.1	12.70	12.70	-0.1	227	-0.04%
2018/04/18	0	0.00	4	12.70	12.50	-4	226	-1.76%
2018/04/17	3	12.70	0	0.00	12.70	3	225	1.33%
2018/04/12	0	0.00	5	12.90	12.90	-5	224	-2.23%
2018/04/02	0	0.00	10	13.40	13.35	-10	217	-4.61%