• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2066.119.5700.0019.4066.110,8350.61%
2024/11/1917.519.806.819.8119.8510.711,2330.09%
2024/11/180.119.8500.0019.800.112,1550.00%
2024/11/152720.0200.0020.052712,9220.21%
2024/11/14219.85219.9019.85013,0660.00%
2024/11/133.120.03220.0019.901.113,4470.01%
2024/11/126.120.04120.1020.005.113,6680.04%
2024/11/112520.24320.2520.352213,7850.16%
2024/11/084220.95520.9020.803714,0700.26%
2024/11/0713.321.7151.921.6421.85-38.614,102-0.27%
2024/11/065121.951021.9521.954114,3670.29%
2024/11/051021.65921.4021.70114,5300.01%
2024/11/041021.66121.6021.50914,7190.06%
2024/11/01220.85121.0021.10115,1650.01%
2024/10/29621.58121.4021.35516,1970.03%
2024/10/28221.80221.8521.75016,9660.00%
2024/10/25322.2200.0022.05318,4280.02%
2024/10/24623.56323.6222.50319,9750.02%
2024/10/2300.00115.122.2323.50-115.123,699-0.49% 大賣/鉅額交易
2024/10/2226.321.42421.6521.4022.324,6790.09%
2024/10/2146.221.3735.921.6321.6010.225,8370.04%
2024/10/182521.6112.521.9921.4012.526,7390.05%
2024/10/1736.521.942822.0421.958.527,0750.03%
2024/10/16221.65421.7521.75-227,258-0.01%
2024/10/15121.65121.8521.70027,7310.00%
2024/10/141.121.460.221.5021.550.927,8260.00%
2024/10/115.621.6500.0021.605.628,0200.02%
2024/10/09221.54922.0321.50-728,066-0.02%
2024/10/085.321.4200.0021.355.328,0700.02%
2024/10/072.521.200.321.2521.252.228,3430.01%
2024/10/048.621.2900.0020.708.628,8870.03%
2024/10/0137.421.7300.0021.7037.428,9370.13%
2024/09/3014.121.990.221.7522.0013.928,9960.05%
2024/09/181320.4000.0020.301329,2840.04%
2024/09/16120.90120.6520.55030,2160.00%
2024/09/130.120.40420.5020.40-3.930,228-0.01%
2024/09/12120.505020.8220.40-4930,317-0.16%
2024/09/115020.4000.0020.405030,3400.16%
2024/09/1000.004220.2520.45-4230,474-0.14%
2024/09/09220.18520.2620.20-330,413-0.01%
2024/09/063.121.13221.0520.901.130,3970.00%
2024/09/050.121.30222.0821.35-1.930,432-0.01%
2024/09/043.121.13221.7021.551.130,5990.00%
2024/09/0300.002022.6022.40-2030,858-0.06%
2024/09/02522.4900.0022.30531,0390.02%
2024/08/304.122.99622.7822.70-1.931,307-0.01%
2024/08/29322.40323.0522.95031,4810.00%
2024/08/28222.9000.0022.70231,7630.01%
2024/08/272222.692.922.8722.9019.132,2750.06%
2024/08/26223.08223.3322.80033,4910.00%
2024/08/23322.45422.5922.70-136,0010.00%
2024/08/22122.90322.8022.75-236,378-0.01%
2024/08/21223.28523.2823.20-337,715-0.01%
2024/08/201723.6330823.8623.60-29138,387-0.76% 大賣/鉅額交易
2024/08/1934523.6622.123.7423.80322.938,1720.85% 大買/鉅額交易
2024/08/16923.2635.123.3122.95-26.137,910-0.07%
2024/08/1534822.72332.123.0523.1015.937,8380.04% 大買/大賣/
2024/08/14622.4911422.5221.90-10837,529-0.29% 大賣/鉅額交易
2024/08/1310022.255.122.3522.2594.938,5260.25%
2024/08/12322.32122.3522.15239,1180.01%
2024/08/091321.79722.4121.65638,8120.02%
2024/08/081720.911621.4721.55137,9560.00%
2024/08/07119.40120.1020.10037,3560.00%
2024/08/062.117.921319.0018.30-10.937,317-0.03%
2024/08/05519.7000.0019.35537,2130.01%
2024/08/02221.43421.4421.45-236,971-0.01%
2024/08/01621.86322.0322.00336,8110.01%
2024/07/313.621.731021.5821.30-6.436,396-0.02%
2024/07/301022.26221.6522.10836,1640.02%
2024/07/29221.501621.4021.35-1435,815-0.04%
2024/07/2617.221.04721.2321.2010.235,6220.03%
2024/07/2330.422.5800.0022.2030.435,4680.09%
2024/07/222122.56422.3522.401735,0040.05%
2024/07/193323.981123.7023.502234,4980.06%
2024/07/181624.712725.0324.55-1134,048-0.03%
2024/07/177225.656325.4825.80933,4230.03%
2024/07/163825.742725.7225.251131,8740.03%
2024/07/158625.8685.126.1726.000.930,1420.00%
2024/07/121324.023224.0124.50-1925,557-0.07%
2024/07/111723.006822.7222.30-5124,242-0.21%
2024/07/107422.130.122.4022.2073.923,0920.32%
2024/07/09221.501021.0121.10-822,181-0.04%
2024/07/08820.94121.4020.60721,8080.03%
2024/07/05420.55721.2120.90-321,643-0.01%
2024/07/0400.00120.5020.15-121,1870.00%
2024/07/03220.608620.8520.30-8421,124-0.40%
2024/07/028520.60120.6020.608420,9840.40%
2024/07/01520.25120.4020.40420,8740.02%
2024/06/281020.5400.0020.601020,7300.05%
2024/06/27820.671.120.8020.406.920,4370.03%
2024/06/25119.5500.0019.95119,7500.01%
2024/06/243.520.13920.1520.00-5.519,607-0.03%
2024/06/2100.00220.4820.50-219,243-0.01%
2024/06/203.119.1000.0019.203.118,2850.02%
2024/06/19719.1800.0019.10718,1870.04%
2024/06/1800.002619.5919.55-2618,050-0.14%
2024/06/171019.67719.6419.70317,9610.02%
2024/06/1410.119.4500.0019.4010.117,7810.06%
2024/06/12219.037019.1919.25-6817,498-0.39%
2024/06/111219.5700.0019.351217,3670.07%
2024/06/0710220.081719.5519.458517,1000.50% 大買/
2024/06/05919.864.219.7619.704.816,4420.03%
2024/06/04520.891120.6720.50-616,164-0.04%
2024/06/031020.75120.5020.75915,9390.06%
2024/05/31820.962.220.9320.755.815,5710.04%
2024/05/3041.922.1612.322.1821.3029.514,9760.20%
2024/05/2923.323.3078.923.3023.55-55.613,780-0.40%
2024/05/283022.05412.822.2622.40-382.811,195-3.42% 大賣/鉅額交易
2024/05/27432.320.2916520.1620.40267.310,7362.49% 大買/大賣/鉅額交易
2024/05/24117.119.131018.9719.35107.19,3171.15% 大買/鉅額交易
2024/05/2300.000.917.5017.60-0.98,620-0.01%
2024/05/226.918.2059.118.6017.95-52.18,702-0.60%
2024/05/219918.793718.7918.90629,0170.69%
2024/05/20390.317.8347818.2218.10-87.79,270-0.95% 大買/大賣/
2024/05/17178.717.898417.9218.0594.79,1561.03% 大買/
2024/05/162617.3230.916.9917.45-4.98,370-0.06%
2024/05/1400.0018.416.1415.95-18.47,574-0.24%
2024/05/13816.0300.0016.0587,4950.11%
2024/05/1000.006.116.1115.70-6.17,314-0.08%
2024/05/091515.801715.9415.60-27,142-0.03%
2024/05/0700.001015.0015.05-106,798-0.15%
2024/05/06215.2000.0015.0526,7860.03%
2024/05/0300.00115.1015.10-16,795-0.01%
2024/04/3000.00415.1015.25-46,789-0.06%
2024/04/291115.4900.0015.45116,8020.16%
2024/04/2600.005.715.1415.20-5.76,700-0.08%
2024/04/24114.852814.8915.00-276,652-0.41%
2024/04/232814.82115.1015.05276,5860.41%
2024/04/22314.053014.0514.05-276,363-0.42%
2024/04/1700.00214.4014.40-26,438-0.03%
2024/04/16114.25114.1514.2006,5310.00%
2024/04/1200.00114.9514.95-16,736-0.01%
2024/04/1100.00115.0014.85-16,922-0.01%
2024/04/091014.954014.8014.80-306,767-0.44%
2024/04/084114.84314.8014.80386,6880.57%
2024/04/03014.40114.5014.50-16,597-0.02%
2024/03/29214.1000.0014.1526,5650.03%
2024/03/28114.45114.2014.2006,5490.00%
2024/03/2700.00414.3514.35-46,528-0.06%
2024/03/2600.00114.2014.15-16,509-0.02%
2024/03/25214.18214.3514.3006,4720.00%
2024/03/2200.00513.9013.90-56,416-0.08%
2024/03/21513.75313.8013.8026,4090.03%
2024/03/20613.5800.0013.5066,4000.09%
2024/03/1900.00313.7513.75-36,353-0.05%
2024/03/18313.932013.9513.90-176,327-0.27%
2024/03/15514.0600.0014.0056,3290.08%
2024/03/14114.4000.0014.2016,3240.02%
2024/03/13314.15214.1514.1516,3260.02%
2024/03/12314.3700.0014.3536,3170.05%
2024/03/08514.23114.0514.0546,5660.06%
2024/03/072.114.4000.0014.402.16,6940.03%
2024/03/061.114.8400.0014.801.16,6370.02%
2024/03/050.114.9000.0014.700.16,6050.00%
2024/03/01215.0000.0014.9026,3990.03%
2024/02/29315.3200.0015.1536,3220.05%
2024/02/26215.5300.0015.6026,1280.03%
2024/02/23515.99115.7515.7545,9780.07%
2024/02/226016.363216.9816.45285,6910.49%
2024/02/2129315.9227116.4716.75224,8320.45% 大買/大賣/
2024/02/2000.001815.7015.25-184,040-0.45%
2024/02/193815.4223.514.7215.5014.53,5280.41%
2024/02/1613.114.15914.0014.104.13,0210.13%
2024/02/0500.00212.9512.95-22,820-0.07%
2024/02/02213.05213.0513.0502,7920.00%
2024/01/30213.2800.0013.2022,7440.07%
2024/01/29313.3800.0013.4032,7360.11%
2024/01/25113.50313.3813.35-22,692-0.07%
2024/01/2400.00513.5513.50-52,660-0.19%
2024/01/220.113.0000.0013.100.12,5690.00%
2024/01/1800.001513.4513.20-152,480-0.60%
2024/01/17213.3000.0013.3522,4380.08%
2024/01/15113.7000.0013.7012,3910.04%
2024/01/11113.5500.0013.5512,2790.04%
2024/01/1000.002.213.6413.45-2.22,257-0.10%
2024/01/09713.43813.4813.45-12,149-0.05%
2024/01/0815313.6214013.7513.75132,0620.63% 大買/大賣/
2024/01/03112.8500.0012.9511,5700.06%
2023/12/19212.60212.5012.5001,6200.00%
2023/12/18112.9000.0012.7511,6110.06%
2023/12/1500.00113.1013.00-11,609-0.06%
2023/12/06212.7500.0012.8521,6040.12%
2023/12/05813.21413.3013.0541,5350.26%
2023/12/04013.502.213.1313.50-2.21,297-0.17%
2023/12/0100.001.912.1512.30-1.91,102-0.17%
2023/11/2800.00212.0012.00-21,092-0.18%
2023/11/2400.000.812.0012.05-0.81,090-0.07%
2023/11/2200.000.112.0012.05-0.11,106-0.01%
2023/11/160.111.6500.0011.650.11,1180.01%
2023/11/09211.6000.0011.6021,3070.15%
2023/10/310.111.500.311.7011.40-0.21,576-0.01%
2023/10/3000.00211.7011.65-21,604-0.12%
2023/10/26011.7000.0011.6501,6670.00%
2023/10/24211.60211.7011.7001,7480.00%
2023/10/2300.00311.7011.70-31,790-0.17%
2023/10/20211.38211.4511.4501,8220.00%
2023/10/19411.69111.6011.6031,9420.15%
2023/10/1700.00412.0011.95-42,110-0.19%
2023/10/13512.2500.0012.1552,5640.19%
2023/10/121.512.1000.0012.201.52,6740.06%
2023/10/1100.00812.1012.05-82,715-0.29%
2023/09/26312.0700.0011.9532,7730.11%
2023/09/22111.8000.0011.8012,8270.04%
2023/09/21212.00211.9511.9002,8860.00%
2023/09/20212.35112.2512.2012,9360.03%
2023/09/1800.00112.5012.50-13,038-0.03%
2023/09/11212.7000.0012.6023,7270.05%
2023/08/28112.0000.0012.1015,8180.02%
2023/08/25112.1500.0012.1515,9350.02%
2023/08/23312.1300.0012.2036,0420.05%
2023/08/22112.1500.0012.2016,0710.02%
2023/08/18112.2000.0012.2016,1460.02%
2023/08/1100.00212.6512.55-26,447-0.03%
2023/08/10212.6000.0012.6026,5000.03%
2023/08/09512.8000.0012.8056,6290.08%
2023/08/07512.56812.7012.70-36,905-0.04%
2023/07/31313.7500.0013.7537,0880.04%
2023/07/2800.00314.0513.80-37,218-0.04%
2023/07/27814.1100.0014.1587,2640.11%
2023/07/26513.7500.0013.7057,2560.07%
2023/07/1800.001014.1014.05-107,531-0.13%
2023/07/171014.2500.0014.10107,5240.13%
2023/07/13214.20114.2514.0017,4750.01%
2023/07/12114.403414.6814.30-337,360-0.45%
2023/07/113414.7500.0014.80347,3100.47%
2023/07/10814.04314.3314.1057,1820.07%
2023/07/071414.963414.9515.30-206,930-0.29%
2023/07/062215.13115.1515.05216,7540.31%
2023/07/03014.6500.0014.7506,5570.00%
2023/06/2800.00115.0014.90-16,402-0.02%
2023/06/2700.00214.8814.70-26,343-0.03%
2023/06/2100.00315.0814.90-36,230-0.05%
2023/06/1900.00114.6514.55-16,007-0.02%
2023/06/16214.482514.7414.45-235,927-0.39%
2023/06/152114.75314.7314.80185,6890.32%
2023/06/1400.0032.514.1014.10-32.55,531-0.59%
2023/06/133214.17214.2014.20305,5050.54%
2023/06/07414.26114.2514.2535,3160.06%
2023/06/06114.253114.3014.20-305,276-0.57%
2023/06/05414.7800.0014.7545,1250.08%
2023/06/02214.8053.614.8815.10-51.64,878-1.06%
2023/06/012614.1834.114.0513.90-8.14,264-0.19%
2023/05/312013.0800.0013.25203,5660.56%
2023/05/2300.000.112.8512.95-0.13,3390.00%
2023/05/2200.00712.6512.50-73,351-0.21%
2023/05/1900.000.112.8012.65-0.13,3340.00%
2023/05/15411.8800.0011.9043,0120.13%
2023/05/11512.951513.2513.10-102,722-0.37%
2023/05/101512.951012.9013.0052,5580.20%
2023/05/0900.00312.6012.70-32,437-0.12%
2023/05/0500.005212.2912.40-522,282-2.28%
2023/05/046012.201012.2512.25502,1932.28%
2023/05/021011.5500.0011.50101,9670.51%
2023/04/28111.15111.2011.4501,9020.00%
2023/04/271311.0800.0011.15131,8060.72%
2023/04/25210.90210.6510.6501,6590.00%
2023/04/2400.00010.4510.5001,5110.00%
2023/04/14110.2500.0010.3011,3900.07%
2023/04/07210.1000.0010.0521,3740.15%
2023/03/03010.65210.6510.60-22,245-0.09%
2023/02/2000.00610.5510.65-62,227-0.27%
2023/02/16310.1500.0010.2032,1940.14%
2023/02/14310.0500.0010.0532,2860.13%
2023/02/0100.00110.0010.10-12,395-0.04%
2022/12/1500.0029.829.94-22,540-0.08%
2022/12/0929.9000.009.9022,5620.08%
2022/12/0800.0079.939.87-72,559-0.27%
2022/12/0700.00610.0010.00-62,548-0.24%
2022/12/06210.20210.3010.1502,5300.00%
2022/12/02110.10410.1510.25-32,513-0.12%
2022/12/01410.10210.1010.1522,5420.08%
2022/11/2979.6600.009.5572,2180.32%
2022/11/28910.1516.810.079.92-7.82,076-0.38%
2022/11/1800.002710.1010.10-271,890-1.43%
2022/11/0800.0029.569.50-21,685-0.12%
2022/10/2518.9700.008.9311,7560.06%
2022/10/2119.0600.009.0311,7450.06%
2022/10/2019.0019.089.1101,7530.00%
2022/10/1800.0019.309.28-11,739-0.06%
2022/10/140.99.4800.009.410.91,7510.05%
2022/10/1399.5589.209.1811,7520.06%
2022/10/1259.5459.699.6601,7360.00%
2022/10/1100.001.49.649.63-1.41,743-0.08%
2022/09/2829.2919.179.1711,7260.06%
2022/09/2739.5439.639.6601,7060.00%
2022/09/2639.9429.549.5111,7000.06%
2022/09/23110.1500.0010.1011,6840.06%
2022/09/22110.0500.0010.2011,6880.06%
2022/09/201.110.3100.0010.251.11,6690.07%
2022/09/16210.6500.0010.4521,6680.12%
2022/09/07310.3300.0010.1531,6720.18%
2022/09/06310.9000.0010.6531,6260.18%
2022/09/05311.2500.0011.1031,6120.19%
2022/09/02211.5500.0011.5021,6110.12%
2022/09/01211.4500.0011.7521,6290.12%
2022/08/31112.8500.0012.8011,6930.06%
2022/08/29412.7400.0012.7041,8640.21%
2022/08/2400.00112.8512.85-11,816-0.06%
2022/08/22112.9500.0012.9011,8210.05%
2022/08/16112.7000.0012.7011,9010.05%
2022/08/0300.00111.9511.95-11,896-0.05%
2022/08/02211.9500.0011.9521,9380.10%
2022/07/27112.00112.2012.2502,1450.00%
2022/07/2500.00112.5012.50-12,322-0.04%
2022/07/19112.05212.2512.05-12,387-0.04%
2022/07/18212.0500.0012.0022,3890.08%
2022/07/1400.00211.5011.70-22,367-0.08%
2022/07/13211.6500.0011.6022,3680.08%
2022/07/12411.2100.0011.2042,3700.17%
2022/07/06112.10111.9011.9002,3650.00%
2022/06/2900.00113.0013.00-12,359-0.04%
2022/06/28213.1500.0013.1522,3880.08%
2022/06/2700.00313.3013.35-32,403-0.12%
2022/06/24313.1500.0013.1532,4100.12%
2022/06/20512.7500.0012.6052,4240.21%
2022/06/1400.001013.2013.25-102,482-0.40%
2022/06/13213.2000.0013.1522,4760.08%
2022/06/09113.801913.7814.00-182,419-0.74%
2022/06/081914.0000.0014.00192,2490.84%
2022/06/06113.1500.0013.1512,0340.05%
2022/05/30113.2000.0013.2012,1330.05%
2022/05/27113.30113.4013.4002,1100.00%
2022/05/26113.05113.0013.0001,9570.00%
2022/05/2400.00112.9512.95-12,039-0.05%
2022/05/1300.00112.3512.35-12,047-0.05%
2022/05/12112.352012.4512.30-192,057-0.92%
2022/05/11112.45412.6512.45-32,053-0.15%
2022/05/10412.75212.4012.7522,0450.10%
2022/05/09112.5500.0012.3512,0150.05%
2022/05/04412.861012.8012.80-61,944-0.31%
2022/05/031313.0900.0013.05131,8890.69%
2022/04/291014.5500.0014.50101,7420.57%
2022/04/26515.1500.0015.0551,7030.29%
2022/04/251515.17115.2515.25141,6930.83%
2022/04/2200.00215.7815.80-21,678-0.12%
2022/04/19115.8500.0015.8511,7390.06%
2022/04/1300.00116.3016.35-11,818-0.06%
2022/04/1200.00116.2016.20-11,821-0.05%
2022/04/1100.00116.3016.25-11,824-0.05%
2022/04/0800.00116.5516.70-11,844-0.05%
2022/04/070.216.4000.0016.450.21,8510.01%
2022/03/25516.4500.0016.4552,0640.24%
2022/03/22116.5000.0016.4512,1600.05%
2022/03/2100.00116.3516.30-12,185-0.05%
2022/03/1700.001015.6515.70-102,396-0.42%
2022/03/15215.2000.0015.1523,2020.06%
2022/03/11715.3600.0015.3573,3060.21%
2022/03/10415.34515.5015.45-13,357-0.03%
2022/03/08114.9000.0015.0013,4640.03%
2022/03/07115.4500.0015.5013,4760.03%
2022/03/03216.2500.0016.2023,7740.05%
2022/03/0200.00816.2016.30-84,029-0.20%
2022/02/25116.1000.0016.0514,5870.02%
2022/01/26116.2500.0016.2516,0220.02%
2022/01/25416.40116.3016.3036,0600.05%
2022/01/24216.6300.0016.7026,0400.03%
2022/01/2000.00517.1017.10-56,091-0.08%
2022/01/14316.9700.0016.9536,2720.05%
2022/01/1300.00117.2017.15-16,266-0.02%
2022/01/12217.0800.0017.1026,3660.03%
2022/01/10317.0800.0017.0536,5870.05%
2022/01/07517.0600.0017.0556,5960.08%
2022/01/0500.00317.3017.35-36,602-0.05%
2022/01/0400.000.817.2517.25-0.86,645-0.01%
2021/12/30117.60817.7017.60-76,662-0.11%
2021/12/29817.7000.0017.7086,7060.12%
2021/12/27117.3000.0017.3516,8420.01%
2021/12/2400.001617.4517.35-166,849-0.23%
2021/12/231617.5000.0017.45166,8920.23%
2021/12/21117.20117.2017.2006,7820.00%
2021/12/20217.23117.2017.2016,7770.01%
2021/12/13517.6000.0017.4556,6980.07%
2021/12/102717.084017.1217.20-136,634-0.20%
2021/12/099418.5052.218.7418.4041.86,1110.68%
2021/12/0800.0092.418.2518.05-92.45,885-1.57%
2021/12/072518.2900.0018.25255,8680.43%
2021/12/03118.0000.0018.0515,8570.02%
2021/11/30318.9000.0018.3535,7230.05%
2021/11/29119.25119.8518.8005,6160.00%
2021/11/2600.00920.0719.70-95,455-0.16%
2021/11/2500.0018.419.6519.85-18.45,230-0.35%
2021/11/241219.281419.1719.35-24,973-0.04%
2021/11/23018.703818.8018.70-384,779-0.79%
2021/11/223818.691218.6918.40264,6250.56%
2021/11/1800.001118.0718.05-114,592-0.24%
2021/11/1716.117.9500.0018.1516.14,6420.35%
2021/11/160.117.7500.0017.650.14,6090.00%
2021/11/11118.10118.1518.1004,9960.00%
2021/11/100.318.3200.0018.250.35,8670.01%
2021/11/090.119.0000.0019.000.15,9770.00%
2021/11/0800.0014.318.8219.15-14.36,481-0.22%
2021/10/288918.008117.9417.7086,3200.13%
2021/10/27717.2400.0017.3076,0330.12%
2021/10/2000.001017.8517.70-106,271-0.16%
2021/10/191017.9800.0017.95106,3530.16%
2021/10/0800.004217.6617.90-426,889-0.61%
2021/10/074517.65717.6117.75387,0390.54%
2021/09/2800.002417.8617.75-249,127-0.26%
2021/09/272217.954017.6617.95-189,161-0.20%
2021/09/243717.4600.0017.50379,0970.41%
2021/09/1500.00117.4517.40-19,691-0.01%
2021/09/1000.00317.2017.20-39,781-0.03%
2021/09/06616.7500.0016.60610,0260.06%
2021/09/03217.2000.0017.20210,0170.02%
2021/09/02217.3500.0017.10210,1180.02%
2021/08/3000.001017.1517.15-1010,436-0.10%
2021/08/2400.00117.0016.65-110,828-0.01%
2021/08/23116.90216.9016.85-111,273-0.01%
2021/08/20316.632516.6516.55-2211,434-0.19%
2021/08/1900.00117.0516.80-111,559-0.01%
2021/08/18316.88817.2617.30-511,651-0.04%
2021/08/17116.9000.0016.90111,9170.01%
2021/08/16417.0000.0017.00412,0750.03%
2021/08/13217.4000.0017.40212,1400.02%
2021/08/1100.00218.0017.85-212,470-0.02%
2021/08/10418.0300.0017.90412,7720.03%
2021/08/09618.67618.7018.35012,9070.00%
2021/08/063318.711918.6918.401413,1250.11%
2021/08/05717.804918.0817.75-4212,612-0.33%
2021/08/045218.07117.8518.105112,9770.39%
2021/08/0300.000.317.0517.05-0.312,9540.00%
2021/07/2800.00117.4017.45-115,101-0.01%
2021/07/2700.00118.2517.70-117,403-0.01%
2021/07/26118.254.218.1018.05-3.217,862-0.02%
2021/07/23118.15517.7017.80-419,742-0.02%
2021/07/2200.00217.9518.00-221,381-0.01%
2021/07/21217.7000.0017.10221,4290.01%
2021/07/2000.001017.5017.40-1021,892-0.05%
2021/07/1900.001018.0018.00-1022,023-0.05%
2021/07/16518.3600.0018.25522,3600.02%
2021/07/14818.30118.3518.40722,9560.03%
2021/07/13218.954018.7018.80-3823,033-0.16%
2021/07/12418.5300.0018.45422,8220.02%
2021/07/091018.253418.3418.30-2423,692-0.10%
2021/07/088218.551518.2718.706724,1140.28%
2021/07/07218.00318.1217.75-123,5150.00%
2021/07/0600.001517.7017.45-1523,583-0.06%
2021/07/051617.7030.517.4517.60-14.524,268-0.06%
2021/07/023017.602017.5017.351024,4340.04%
2021/07/01317.4500.0017.20324,5220.01%
2021/06/3000.00217.4517.40-224,685-0.01%
2021/06/292017.333217.8717.30-1224,772-0.05%
2021/06/284617.331217.6518.003424,8000.14%
2021/06/25217.20817.3817.05-624,636-0.02%
2021/06/24617.2500.0017.25624,7670.02%
2021/06/2300.002116.9016.90-2124,969-0.08%
2021/06/221216.961316.7516.60-125,0710.00%
2021/06/211216.7000.0016.701225,4740.05%
2021/06/18517.431317.4517.20-826,832-0.03%
2021/06/171317.19317.4517.451028,1380.04%
2021/06/16516.902717.3316.80-2229,448-0.07%
2021/06/152717.37117.1517.302631,4400.08%
2021/06/11117.15217.1017.05-132,4680.00%
2021/06/0900.00317.7517.40-332,926-0.01%
2021/06/08218.10618.3917.85-432,866-0.01%
2021/06/07617.931117.9018.05-532,765-0.02%
2021/06/04217.9800.0017.55232,5570.01%
2021/06/0200.00117.8517.75-132,4550.00%
2021/06/01617.7700.0017.85632,4040.02%
2021/05/31818.143118.0417.95-2332,409-0.07%
2021/05/283017.492317.2017.60732,5900.02%
2021/05/272217.09416.8616.901832,4710.06%
2021/05/26116.95516.7016.75-432,336-0.01%
2021/05/25116.652116.5416.60-2032,226-0.06%
2021/05/242716.142215.5516.40531,9350.02%
2021/05/212315.72215.7315.752131,7570.07%
2021/05/20215.35115.6515.20131,5980.00%
2021/05/19415.701215.6616.05-831,422-0.03%
2021/05/18215.70315.7715.80-131,1430.00%
2021/05/171214.73215.1314.401030,8480.03%
2021/05/14816.28216.1516.00630,5740.02%
2021/05/13514.7900.0015.65530,0610.02%
2021/05/12716.6832415.8615.80-31729,673-1.07% 大賣/鉅額交易
2021/05/112318.34118.3017.552229,0890.08%
2021/05/104119.212119.4719.102028,5380.07%
2021/05/071519.53219.4019.501328,3780.05%
2021/05/062419.872120.1019.05328,0240.01%
2021/05/055820.212719.9819.903127,4130.11%
2021/05/0412619.8217520.2020.95-4926,231-0.19% 大買/大賣/
2021/05/031219.29119.9019.051123,8520.05%
2021/04/2918121.8512621.1520.055523,3410.24% 大買/大賣/
2021/04/289319.7112020.0621.00-2721,346-0.13% 大賣/
2021/04/271519.205919.0619.10-4419,656-0.22%
2021/04/26419.082319.0119.15-1919,338-0.10%
2021/04/232118.6300.0018.602118,8050.11%
2021/04/221518.511818.5918.30-318,602-0.02%
2021/04/211719.13519.2219.001218,1750.07%
2021/04/201918.90119.3519.051817,8420.10%
2021/04/192118.7000.0018.852117,4370.12%
2021/04/16318.88119.0518.80217,1270.01%
2021/04/153919.775919.7719.15-2016,792-0.12%
2021/04/141618.534218.4019.00-2615,744-0.17%
2021/04/131218.181518.1318.10-315,132-0.02%
2021/04/124018.653018.2518.501014,9130.07%
2021/04/0911519.45418.6518.5511114,5800.76% 大買/鉅額交易
2021/04/082119.0100.0018.902113,8910.15%
2021/04/072818.701018.7019.001813,6570.13%
2021/04/061718.61318.6018.601413,5210.10%
2021/03/31618.50618.2918.25013,2190.00%
2021/03/30217.802917.4617.95-2713,024-0.21%
2021/03/292817.40517.2717.302312,8690.18%
2021/03/26917.13716.6916.60212,7650.02%
2021/03/25316.8300.0016.65312,5210.02%
2021/03/241316.641116.6316.80212,4430.02%
2021/03/23518.401318.9017.90-812,108-0.07%
2021/03/229418.997119.6119.852310,7570.21%
2021/03/19117.108.717.5518.10-7.79,341-0.08%
2021/03/182016.583516.3016.65-157,951-0.19%
2021/03/177714.9210814.9115.50-315,923-0.52% 大賣/
2021/03/1634.513.432713.8614.107.54,9290.15%
2021/03/10112.6000.0012.5015,1250.02%
2021/03/05112.4000.0012.3515,5220.02%
2021/03/04212.6000.0012.7025,5070.04%
2021/03/03112.75312.9212.85-25,375-0.04%
2021/02/1800.00111.1511.35-15,472-0.02%
2021/02/17211.30111.1511.1515,4740.02%
2021/02/0400.00211.2511.10-25,637-0.04%
2021/02/03411.35211.2011.2525,6710.04%
2021/01/26111.25411.2511.25-35,750-0.05%
2021/01/19411.8000.0011.7045,7520.07%
2021/01/131011.70512.0011.8055,7700.09%
2021/01/0800.00412.1011.90-45,926-0.07%
2021/01/07411.95111.9511.9035,9670.05%
2021/01/06211.80511.8011.65-36,278-0.05%
2021/01/0500.00512.3212.25-56,288-0.08%
2021/01/04112.4519.512.4512.45-18.56,219-0.30%
2020/12/293112.396012.4812.40-296,154-0.47%
2020/12/286312.42612.2512.40576,1130.93%
2020/12/2400.00612.1812.15-66,009-0.10%
2020/12/23612.0311011.9412.10-1045,988-1.74% 大賣/鉅額交易
2020/12/1800.005212.6312.35-525,876-0.88%
2020/12/173412.49412.5812.60305,7890.52%
2020/12/162012.30212.2512.20185,6810.32%
2020/12/1500.00612.2512.00-65,624-0.11%
2020/12/11311.82111.8511.8525,6860.04%
2020/12/10512.2400.0012.1055,6430.09%
2020/12/091012.15312.1512.4075,6000.12%
2020/12/08112.2500.0012.2515,5490.02%
2020/12/07212.303912.9212.50-375,508-0.67%
2020/12/045712.533812.3612.70195,2840.36%
2020/12/033412.12412.0012.00304,9550.61%
2020/12/02212.006411.8511.85-624,874-1.27%
2020/12/016811.83211.9511.80664,7401.39%
2020/11/3000.001011.5511.50-104,709-0.21%
2020/11/2500.001211.8011.65-124,603-0.26%
2020/11/242811.694911.7011.60-214,339-0.48%
2020/11/2300.00111.5011.30-14,213-0.02%
2020/11/2000.003411.0511.00-344,056-0.84%
2020/11/193610.96610.8710.95304,0550.74%
2020/11/184510.7400.0010.75453,9701.13%
2020/11/134111.054010.9810.7014,0710.02%
2020/11/1100.001010.8510.90-103,877-0.26%
2020/11/1000.000.110.8510.90-0.13,8750.00%
2020/11/0500.001410.5610.55-143,948-0.35%
2020/11/0300.005410.4110.50-544,157-1.30%
2020/11/024610.4300.0010.40464,6580.99%
2020/10/28210.5500.0010.5025,3960.04%
2020/10/2700.00210.7010.65-25,390-0.04%
2020/10/2600.00111.0510.80-15,399-0.02%
2020/10/21210.6500.0010.6525,5030.04%
2020/10/201010.85610.7810.7545,5280.07%
2020/10/191710.6300.0010.75175,4020.31%
2020/10/16210.5500.0010.4025,3850.04%
2020/10/14211.204610.7111.00-445,524-0.80%
2020/10/134510.654510.3510.7005,5350.00%
2020/10/0800.00210.2810.15-26,315-0.03%
2020/10/07410.40210.3010.2526,3490.03%
2020/10/054510.0400.0010.05456,3780.71%
2020/09/2900.00410.059.87-46,539-0.06%
2020/09/2849.9500.009.9946,5630.06%
2020/09/2519.9600.009.6216,6110.02%
2020/09/2419.9700.009.9016,5950.02%
2020/09/23110.2000.0010.2016,5640.02%
2020/09/0900.004710.9510.85-476,740-0.70%
2020/08/2800.000.110.5510.45-0.16,4520.00%
2020/08/2600.00210.3010.35-26,344-0.03%
2020/08/24610.1000.0010.0066,2830.10%
2020/08/20610.2000.009.7966,2730.10%
2020/08/180.110.3000.0010.300.16,1140.00%
2020/08/170.110.3500.0010.350.16,0910.00%
2020/08/133510.1600.0010.05356,0610.58%
2020/08/1200.002810.1810.20-286,022-0.46%
2020/08/112810.5500.0010.55285,9180.47%
2020/08/0500.00511.1010.60-55,128-0.10%
2020/08/0400.0019.7510.10-14,462-0.02%
2020/08/0300.00109.629.61-104,348-0.23%
2020/07/3100.0029.439.44-24,298-0.05%
2020/07/2949.5349.399.4504,2730.00%
2020/07/2400.0069.479.47-64,117-0.15%
2020/07/2200.0039.659.71-34,036-0.07%
2020/07/2079.83109.809.60-33,886-0.08%
2020/07/17510.452010.009.96-153,718-0.40%
2020/07/161710.06310.5010.50143,3920.41%
2020/07/15209.5119.599.59192,8610.66%
2020/07/1400.0028.708.72-22,492-0.08%
2020/07/13128.7100.008.71122,4730.49%
2020/07/09158.6400.008.49152,3980.63%
2020/07/0700.00128.168.14-122,254-0.53%
2020/06/29108.1600.008.12102,1840.46%
2020/06/2417.9400.007.9411,9370.05%
2020/06/2338.0057.927.93-21,945-0.10%
2020/06/1900.00288.228.12-281,922-1.46%
2020/06/1838.18.07187.888.1420.11,8201.10%
2020/06/1757.7057.547.6601,7160.00%
2020/06/16107.5000.007.54101,7290.58%
2020/06/1227.4800.007.4821,7880.11%
2020/06/0847.8057.847.78-11,847-0.05%
2020/06/05177.7627.767.75151,8320.82%
2020/06/04107.64127.627.61-21,818-0.11%
2020/06/0347.5700.007.6041,7900.22%
2020/06/0127.2400.007.2721,7210.12%
2020/05/2967.3200.007.2361,7220.35%
2020/05/2827.3400.007.3521,7370.12%
2020/04/1400.0017.277.27-11,761-0.06%
2020/04/0600.00106.616.67-101,736-0.58%
2020/03/20106.3000.006.44101,6530.60%
2020/03/1916.0100.006.0011,6420.06%
2020/03/1816.6800.006.6611,5770.06%
2020/03/1317.3800.007.4211,4830.07%
2020/03/03169.0000.009.00161,2901.24%
2020/03/0200.0049.038.92-41,267-0.32%
2020/02/2700.0049.219.23-41,231-0.32%
2020/02/2500.00449.409.40-441,185-3.71%
2020/02/1800.0029.659.67-21,110-0.18%
2020/02/1000.00459.569.56-451,112-4.04%
2020/02/06449.9800.009.99441,0414.22%
2020/02/0419.9800.009.9819970.10%
2020/01/3100.00310.3010.30-3955-0.31%
2020/01/3000.00310.6010.20-3951-0.32%
2020/01/1400.00310.7510.75-3867-0.35%
2020/01/0800.001010.6510.65-10880-1.14%
2019/12/20110.9000.0010.8019920.10%
2019/12/0500.000.110.6010.65-0.11,038-0.01%
2019/11/25110.6500.0010.6511,0380.10%
2019/11/141010.7000.0010.65101,0490.95%
2019/10/291011.1000.0011.15101,0700.93%
2019/10/2800.00211.2011.25-21,068-0.19%
2019/10/2300.00111.4511.40-11,084-0.09%
2019/10/17111.2500.0011.2511,1270.09%
2019/09/26312.00112.0011.9021,1520.17%
2019/09/2500.00212.0512.10-21,122-0.18%
2019/09/2400.008011.8011.55-80998-8.01%
2019/09/19111.1500.0011.3019310.11%
2019/09/0600.00211.0010.95-21,008-0.20%
2019/08/281010.7000.0010.65101,0140.99%
2019/08/271610.8100.0010.75161,0111.58%
2019/08/201011.0000.0011.00101,1060.90%
2019/08/151010.7500.0010.85101,1390.88%
2019/08/1200.001010.9510.95-101,102-0.91%
2019/08/061010.5000.0010.55101,1320.88%
2019/07/31511.2000.0011.3051,1390.44%
2019/07/29011.3000.0011.4001,1410.00%
2019/07/23511.2500.0011.2551,0900.46%
2019/07/19411.4000.0011.4041,0870.37%
2019/07/15211.2500.0011.2521,0980.18%
2019/07/121011.4000.0011.40101,1180.89%
2019/07/1000.00411.5311.50-41,154-0.35%
2019/07/091911.34511.5011.50141,1831.18%
2019/07/0500.001011.1511.20-101,156-0.86%
2019/07/02111.0000.0011.0011,1940.08%
2019/06/27111.1000.0011.1011,2120.08%
2019/06/26111.00711.0010.95-61,216-0.49%
2019/06/241211.0600.0011.10121,2210.98%
2019/06/2100.002011.0610.95-201,213-1.65%
2019/06/19510.6000.0010.6051,1180.45%
2019/06/17710.7000.0010.6071,1360.62%
2019/06/14310.75510.7010.70-21,139-0.18%
2019/06/1000.001010.4510.45-101,172-0.85%
2019/06/031510.5200.0010.55151,1731.28%
2019/05/141310.9100.0011.10131,1551.12%
2019/05/10211.6000.0011.4521,1430.17%
2019/05/09211.6500.0011.6521,1310.18%
2019/05/07211.8000.0011.9021,1240.18%
2019/04/29511.9500.0011.9551,1040.45%
2019/04/1600.00712.3012.10-71,010-0.69%
2019/04/15712.2000.0012.2571,0500.67%
2019/03/29211.8000.0011.8029250.22%
2019/03/2500.001412.0012.00-14909-1.54%
2019/03/1100.001312.1512.25-13857-1.52%
2019/03/0800.00712.2512.20-7874-0.80%
2019/03/061012.5000.0012.45109341.07%
2019/03/041012.3500.0012.40109271.08%
2019/02/27312.4000.0012.3539240.32%
2019/02/25512.6000.0012.6059040.55%
2019/01/28211.60511.6011.75-3780-0.38%
2019/01/1600.00111.6511.70-1798-0.13%
2019/01/10111.7000.0011.5018070.12%
2019/01/0900.00311.7011.70-3815-0.37%
2018/11/201011.8500.0011.80109201.09%
2018/11/15111.9500.0012.0519170.11%
2018/11/0600.00511.9512.00-5947-0.53%
2018/10/26511.5500.0011.3059590.52%
2018/10/2400.001511.9011.85-15945-1.59%
2018/10/1900.00311.9011.85-31,006-0.30%
2018/10/181312.0500.0012.10131,0041.29%
2018/10/11511.8000.0011.6051,0150.49%
2018/09/250.612.8000.0012.800.69500.06%
2018/09/12212.6000.0012.6521,1470.17%
2018/09/10112.6000.0012.6511,2960.08%
2018/09/07112.9000.0012.9011,3930.07%
2018/08/2200.001012.7012.65-102,041-0.49%
2018/08/17212.6500.0012.6522,0700.10%
2018/08/13212.7000.0012.6522,0860.10%
2018/07/091013.501013.3013.4502,2250.00%
2018/07/06112.9000.0012.9512,1710.05%
2018/07/04113.2000.0013.2512,2160.05%
2018/07/03413.2500.0013.2042,2370.18%
2018/06/29213.7500.0013.8022,2610.09%
2018/06/28213.8500.0013.7522,2960.09%
2018/06/26213.7500.0013.7022,4940.08%
2018/06/21414.701214.6414.50-82,685-0.30%
2018/06/20914.7110014.0014.80-912,664-3.42%
2018/06/191014.2900.0014.20102,5570.39%
2018/06/1400.006314.3714.55-632,458-2.56%
2018/06/137614.291414.1114.55622,3922.59%
2018/06/12613.801013.5013.90-42,280-0.18%
2018/06/08413.60513.7013.70-12,222-0.04%
2018/06/071114.02813.9513.8032,2100.14%
2018/06/0400.00613.3013.45-62,099-0.29%
2018/06/011813.261013.4513.3582,0790.38%
2018/05/2500.00113.0013.10-11,999-0.05%
2018/05/17212.6500.0012.6522,1300.09%
2018/05/163512.7000.0012.60352,2371.56%
2018/05/10212.7000.0012.7522,4720.08%
2018/05/081013.0500.0013.00102,5610.39%
2018/04/2500.00212.4012.50-22,984-0.07%
2018/04/2400.00212.5512.60-23,012-0.07%
2018/04/204513.1500.0013.15453,0131.49%
2018/04/19213.3000.0013.1523,0890.06%
2018/04/1800.00613.0013.00-63,074-0.20%
2018/04/091013.8000.0013.85103,0560.33%
2018/03/312014.15014.1514.15203,0180.66%
2018/03/30213.85213.9013.9002,9860.00%
2018/03/291214.1500.0014.20122,8840.42%
2018/03/2800.00115.0014.60-12,794-0.04%
2018/03/27515.05115.1015.0542,7290.15%
2018/03/26215.8500.0015.9022,5510.08%
2018/03/21216.3300.0016.2522,5230.08%
2018/03/20216.2800.0016.4022,5310.08%
2018/03/16516.4000.0016.4052,5400.20%
2018/03/13116.5000.0016.6512,6620.04%
2018/03/06316.6500.0016.5532,7820.11%
2018/02/26317.1500.0017.1032,8940.10%
2018/02/0800.00716.8317.10-73,091-0.23%
2018/02/07616.6500.0016.6063,0090.20%
2018/02/0100.00817.2017.05-82,879-0.28%
2018/01/3000.001117.5817.35-112,835-0.39%
2018/01/291917.581217.4117.6072,7810.25%
2018/01/2600.002016.9516.95-202,581-0.77%
2018/01/2400.000.116.7016.80-0.12,5830.00%
2018/01/1700.00216.7516.80-22,565-0.08%
2018/01/0900.005016.5516.55-502,662-1.88%
2018/01/0800.00316.6516.65-32,706-0.11%
2018/01/0500.00216.5516.60-22,717-0.07%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－13天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章