愛山林 (2540)-凱基-虎尾券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
1,653張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	89.30	0	0.00	88.60	10	2,114	0.47%
2024/10/25	1.1	88.58	0	0.00	88.20	1.1	2,593	0.04%
2024/10/23	1	89.00	0	0.00	88.80	1	2,664	0.04%
2024/10/22	0	0.00	1	91.10	91.40	-1	2,736	-0.04%
2024/10/18	0.5	98.50	2	99.00	98.10	-1.5	2,682	-0.06%
2024/10/14	0	0.00	2	99.20	100.50	-2	2,866	-0.07%
2024/10/08	0	0.00	2	103.00	103.00	-2	2,875	-0.07%
2024/09/30	2	108.00	0	0.00	108.00	2	2,925	0.07%
2024/09/27	0	0.00	4	107.00	109.50	-4	2,900	-0.14%
2024/09/26	8	107.19	0	0.00	106.00	8	2,892	0.28%
2024/09/25	0	0.00	1	112.00	108.50	-1	2,907	-0.03%
2024/09/24	1	109.00	0	0.00	107.00	1	2,902	0.03%
2024/09/23	0	0.00	2	109.50	106.50	-2	2,875	-0.07%
2024/09/20	2	117.25	0	0.00	117.00	2	2,802	0.07%
2024/09/16	2	125.00	2	126.00	125.50	0	2,716	0.00%
2024/09/13	2	124.50	4	125.50	124.00	-2	2,742	-0.07%
2024/09/12	5	123.80	0	0.00	123.00	5	2,736	0.18%
2024/09/10	0	0.00	2	188.50	183.50	-2	2,627	-0.08%
2024/09/06	0	0.00	5	211.90	215.00	-5	2,567	-0.19%
2024/09/05	5	211.50	0	0.00	211.50	5	2,567	0.19%
2024/08/30	0	0.00	2.1	194.79	199.00	-2.1	2,543	-0.08%
2024/08/29	0.1	181.50	0	0.00	181.00	0.1	2,491	0.00%
2024/08/28	1	181.00	0	0.00	185.00	1	2,493	0.04%
2024/08/23	2	184.25	0	0.00	181.50	2	2,543	0.08%
2024/08/22	1	190.00	1	192.00	189.00	0	2,524	0.00%
2024/08/21	1	186.50	5	185.00	186.00	-4	2,467	-0.16%
2024/08/08	1	171.00	0	0.00	171.00	1	2,414	0.04%
2024/08/07	4	176.00	0	0.00	177.00	4	2,441	0.16%
2024/08/05	0	0.00	1	183.00	180.00	-1	2,499	-0.04%
2024/08/02	1	199.50	0	0.00	199.50	1	2,574	0.04%
2024/08/01	1	224.00	3	210.67	219.50	-2	2,656	-0.08%
2024/07/31	2	205.50	2	212.00	206.00	0	2,642	0.00%
2024/07/30	3	205.67	4	201.75	208.00	-1	2,616	-0.04%
2024/07/29	3	196.67	0	0.00	197.00	3	2,597	0.12%
2024/07/26	1	199.50	2	211.00	200.00	-1	2,616	-0.04%
2024/07/23	3	209.33	1	208.00	208.00	2	2,602	0.08%
2024/07/22	0	0.00	1	213.50	213.00	-1	2,533	-0.04%
2024/07/18	3	224.33	3	227.17	222.00	0	2,512	0.00%
2024/07/17	2	224.25	0	0.00	223.00	2	2,484	0.08%
2024/07/16	0	0.00	0.4	231.00	220.00	-0.4	2,476	-0.01%
2024/07/15	0	0.00	2	198.50	213.50	-2	2,434	-0.08%
2024/07/12	2	194.00	1	199.50	194.50	1	2,408	0.04%
2024/07/11	1	197.00	1	205.00	197.00	0	2,440	0.00%
2024/07/10	0	0.00	2	194.50	201.50	-2	2,448	-0.08%
2024/07/09	2	191.50	0	0.00	190.00	2	2,454	0.08%
2024/07/08	0.3	195.31	0	0.00	191.50	0.3	2,462	0.01%
2024/07/05	2	207.75	0	0.00	203.50	2	2,470	0.08%
2024/07/03	0	0.00	2	198.75	197.50	-2	2,533	-0.08%
2024/07/02	1	198.00	1	198.00	197.50	0	2,533	0.00%
2024/07/01	0	0.00	2	195.50	196.50	-2	2,534	-0.08%
2024/06/28	2	187.00	2	193.50	187.00	0	2,567	0.00%
2024/06/25	3	191.00	1	200.50	188.50	2	2,557	0.08%
2024/06/24	0	0.00	4	188.75	193.50	-4	2,501	-0.16%
2024/06/21	2	184.00	0	0.00	184.00	2	2,469	0.08%
2024/06/20	2	185.50	2	191.00	187.00	0	2,465	0.00%
2024/06/19	3	191.17	1	191.00	191.00	2	2,423	0.08%
2024/06/18	0	0.00	1	187.00	188.00	-1	2,399	-0.04%
2024/06/17	1	182.50	0	0.00	182.00	1	2,382	0.04%
2024/06/14	0	0.00	2	191.00	196.00	-2	2,350	-0.09%
2024/06/13	2	183.00	0	0.00	184.50	2	2,309	0.09%
2024/06/12	0	0.00	2	184.50	183.00	-2	2,297	-0.09%
2024/06/11	2	179.00	0	0.00	177.00	2	2,255	0.09%
2024/06/07	0	0.00	2	188.00	182.00	-2	2,229	-0.09%
2024/06/06	4	186.00	0	0.00	183.50	4	2,216	0.18%
2024/06/03	0	0.00	2	169.00	171.00	-2	2,066	-0.10%
2024/05/31	2	166.00	0	0.00	172.00	2	2,043	0.10%
2024/05/23	0.1	151.00	1	155.50	148.00	-0.9	1,893	-0.05%
2024/05/21	1	161.00	0	0.00	160.50	1	1,830	0.05%
2024/05/20	0	0.00	1	172.00	163.00	-1	1,812	-0.06%
2024/05/17	1	170.00	0	0.00	169.50	1	1,777	0.06%
2024/05/09	6	175.58	6	174.58	168.50	0	1,569	0.00%
2024/05/08	0	0.00	1	170.50	173.00	-1	1,488	-0.07%
2024/05/07	18	165.47	17	165.85	169.00	1	1,395	0.07%
2024/05/06	0	0.00	2	154.00	160.00	-2	1,260	-0.16%
2024/05/03	2	144.50	2.1	144.55	145.50	-0.1	1,214	-0.01%
2024/05/02	2	143.50	2	145.50	143.00	0	1,205	0.00%
2024/04/30	2	143.50	0	0.00	143.50	2	1,186	0.17%
2024/04/26	0.1	133.00	0	0.00	133.00	0.1	1,092	0.01%
2024/04/19	0	0.00	0.2	124.00	123.00	-0.2	982	-0.02%
2024/04/18	1	125.00	1	124.50	125.00	0	945	0.00%
2024/04/17	1	122.50	1	117.00	122.00	0	922	0.00%
2024/04/16	1	114.00	0	0.00	114.50	1	881	0.11%
2024/04/15	1	119.00	1	118.50	119.00	0	847	0.00%
2024/04/12	0.2	118.00	0	0.00	119.00	0.2	817	0.02%
2024/04/10	0	0.00	1	110.50	112.50	-1	762	-0.13%
2024/04/09	1	109.00	4	107.50	109.50	-3	698	-0.43%
2024/04/02	0	0.00	3	100.37	100.50	-3	628	-0.48%
2024/04/01	1	105.00	1	98.80	105.00	0	564	0.00%
2024/03/29	1	95.40	0	0.00	98.10	1	547	0.18%
2024/03/14	0.5	95.70	0	0.00	95.30	0.5	600	0.08%
2024/03/13	1	98.00	2	97.90	98.30	-1	596	-0.17%
2024/03/12	2	97.65	2	96.00	98.00	0	593	0.00%
2024/03/11	1	91.40	1	91.70	93.10	0	581	0.00%
2024/03/05	0	0.00	0.2	88.60	88.80	-0.2	611	-0.04%
2024/01/31	1	89.70	0	0.00	89.80	1	788	0.13%
2024/01/29	0.1	88.80	0	0.00	89.30	0.1	768	0.02%
2024/01/24	0	0.00	0.2	87.25	86.50	-0.2	730	-0.02%
2024/01/23	1	85.10	0	0.00	85.10	1	716	0.14%
2024/01/19	0	0.00	1	85.80	84.80	-1	694	-0.14%
2024/01/18	1	84.60	0	0.00	84.60	1	692	0.14%
2023/12/26	0	0.00	0.1	88.20	88.60	-0.1	724	-0.01%
2023/12/18	0	0.00	1	87.00	86.50	-1	741	-0.13%
2023/12/15	1	87.80	1	87.40	87.00	0	753	0.00%
2023/12/14	1	90.12	1	90.50	90.40	0	748	0.00%
2023/12/13	0	86.70	0	0.00	86.40	0	738	0.00%
2023/12/12	0	85.80	0	0.00	85.80	0	743	0.00%
2023/12/08	0	0.00	1	83.90	83.90	-1	755	-0.13%
2023/12/07	1	83.90	0	0.00	83.90	1	793	0.13%
2023/12/06	0	0.00	1	84.70	84.00	-1	819	-0.12%
2023/12/01	1	84.80	1	86.20	84.60	0	819	0.00%
2023/11/30	1	86.90	0	0.00	86.00	1	817	0.12%
2023/11/28	0	0.00	1	93.20	93.70	-1	761	-0.13%
2023/11/21	0	0.00	1	90.40	90.50	-1	741	-0.13%
2023/11/20	1	89.10	0	0.00	89.60	1	733	0.14%
2023/11/16	1	86.10	1	87.60	87.10	0	730	0.00%
2023/11/15	0	0.00	1	90.10	90.20	-1	695	-0.14%
2023/10/23	1	81.40	1	80.50	81.70	0	698	0.00%
2023/09/22	1	85.20	0	0.00	83.70	1	655	0.15%
2023/09/15	0	0.00	10	80.70	81.70	-10	592	-1.69%
2023/08/30	0	0.00	1	96.90	94.80	-1	471	-0.21%
2023/08/29	1	97.80	0	0.00	97.80	1	459	0.22%
2023/06/19	5	77.70	0	0.00	78.10	5	363	1.38%
2023/06/12	3	81.40	0	0.00	81.40	3	351	0.85%
2023/06/09	2	81.90	0	0.00	81.50	2	345	0.58%
2023/05/04	0	0.00	1	76.00	76.60	-1	263	-0.38%
2023/04/14	0	0.00	1	77.90	78.50	-1	268	-0.37%
2023/04/13	1	79.80	0	0.00	77.30	1	262	0.38%
2023/04/12	0	0.00	1	74.60	74.20	-1	243	-0.41%
2023/04/06	0	0.00	1	72.00	72.20	-1	240	-0.42%
2023/03/14	0	0.00	0.2	77.00	77.00	-0.2	230	-0.08%
2022/03/22	0	0.00	0	125.00	125.00	0	69	0.00%
2021/07/13	0	0.00	0	69.90	70.10	0	144	-0.02%
2020/11/02	1	65.60	1	66.30	64.50	0	401	0.00%
2020/10/13	0	0.00	2	62.50	61.70	-2	392	-0.51%
2020/09/21	2	63.00	0	0.00	68.60	2	335	0.60%
2020/08/20	0	0.00	2	40.00	40.00	-2	207	-0.96%
2020/08/13	2	35.50	0	0.00	36.00	2	179	1.11%
2020/04/29	0	0.00	0.5	28.00	27.10	-0.5	29	-1.77%
2020/04/27	0	0.00	1	25.10	25.25	-1	27	-3.67%
2020/04/17	1	24.75	0	0.00	25.00	1	24	4.04%
2018/05/14	0	0.00	1	36.90	37.00	-1	145	-0.69%
2018/05/03	1	30.70	0	0.00	30.50	1	119	0.84%
2018/04/13	0	0.00	1	29.55	29.55	-1	111	-0.90%
2018/04/09	1	30.20	0	0.00	29.55	1	103	0.97%