富野 (2736)-凱基-虎尾券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股▲0.12%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.5	18.80	19.00	-0.5	100	-0.50%
2024/10/16	0	0.00	2	19.20	19.15	-2	200	-1.00%
2024/09/16	0.5	18.45	0	0.00	18.30	0.5	275	0.18%
2024/09/10	1	18.15	0	0.00	17.90	1	287	0.35%
2024/08/06	0	0.00	2	17.25	17.30	-2	479	-0.42%
2024/08/02	1.1	20.90	0	0.00	20.30	1.1	462	0.24%
2024/08/01	1	21.00	0	0.00	21.25	1	465	0.21%
2024/07/31	0	21.20	0	0.00	21.05	0	467	0.00%
2024/07/26	1	21.90	0	0.00	21.90	1	519	0.19%
2024/07/22	4.6	22.35	0	0.00	21.95	4.6	622	0.74%
2024/07/19	1	23.75	0	0.00	23.45	1	759	0.13%
2024/07/17	1	24.55	0	0.00	24.50	1	833	0.12%
2024/07/15	0	0.00	1	24.55	24.50	-1	839	-0.12%
2024/06/28	1	24.65	0	0.00	24.60	1	986	0.10%
2024/06/11	0.4	26.70	0	0.00	26.70	0.4	941	0.04%
2024/06/06	1	26.75	0	26.85	26.75	1	950	0.10%
2024/06/05	0	27.30	0	0.00	26.85	0	956	0.00%
2024/05/29	0	0.00	11	29.63	29.00	-11	941	-1.17%
2024/05/28	9	29.79	3	29.33	29.50	6	921	0.65%
2024/05/21	0	0.00	1	28.25	27.80	-1	869	-0.11%
2024/05/20	1	29.75	0	0.00	28.45	1	867	0.12%
2024/05/17	1	28.70	0	0.00	28.95	1	843	0.12%
2024/05/09	0	0.00	2	28.10	27.80	-2	816	-0.25%
2024/05/03	0	0.00	2	30.10	28.80	-2	886	-0.23%
2024/05/02	16	29.85	14	29.65	29.65	2	877	0.23%
2024/04/29	3	30.40	5	30.51	29.65	-2	843	-0.24%
2024/04/26	2	29.78	0	0.00	29.85	2	784	0.26%
2024/04/25	5	30.34	3	29.30	29.30	2	742	0.27%
2024/04/23	3	26.90	3	26.10	26.10	0	566	0.00%
2024/04/15	0	0.00	2	26.90	26.30	-2	614	-0.33%
2024/04/12	3	28.38	3	28.65	28.15	0	679	0.00%
2024/04/11	2	26.75	0	0.00	26.75	2	633	0.32%
2024/02/21	1	26.30	0	0.00	26.25	1	1,356	0.07%
2024/01/26	1	29.00	1	29.55	29.25	0	2,045	0.00%
2024/01/25	0	0.00	1	28.90	28.30	-1	2,081	-0.05%
2024/01/24	1	29.05	0	0.00	28.85	1	2,092	0.05%
2024/01/22	0	0.00	1	28.05	28.00	-1	2,079	-0.05%
2024/01/17	1	27.80	1	28.15	27.50	0	2,076	0.00%
2024/01/15	2	28.55	2	28.60	28.45	0	2,059	0.00%
2024/01/12	0	0.00	1	29.70	29.90	-1	2,035	-0.05%
2024/01/08	4	30.98	4	31.20	30.70	0	1,985	0.00%
2024/01/05	3	30.30	2	30.98	29.90	1	1,922	0.05%
2024/01/04	1	29.40	0	0.00	28.85	1	1,871	0.05%
2024/01/03	3	29.65	16	30.38	29.75	-13	1,861	-0.70%
2024/01/02	4	28.66	6	29.18	29.50	-2	1,798	-0.11%
2023/12/29	6	29.67	1	29.65	29.70	5	1,737	0.29%
2023/12/26	0	0.00	1	27.65	27.70	-1	1,627	-0.06%
2023/12/21	0	0.00	2	28.33	27.95	-2	1,619	-0.12%
2023/12/20	2	28.55	0	0.00	28.45	2	1,614	0.12%
2023/12/19	1	27.60	0	0.00	27.45	1	1,607	0.06%
2023/12/11	1	28.90	1	28.90	28.75	0	1,611	0.00%
2023/12/06	2	29.25	0	0.00	29.25	2	1,616	0.12%
2023/12/05	1	28.80	0	0.00	28.55	1	1,610	0.06%
2023/11/28	2	29.55	0	0.00	29.60	2	1,593	0.13%
2023/11/27	3	29.17	0	0.00	29.10	3	1,583	0.19%
2023/11/24	3	30.28	2	31.75	30.30	1	1,567	0.06%
2023/11/20	3	32.07	4.1	32.29	31.80	-1.1	1,432	-0.07%
2023/11/17	2	31.68	17	31.89	33.35	-15	1,270	-1.18%
2023/11/16	15	29.62	0	0.00	30.35	15	1,115	1.34%
2023/11/13	2	28.35	2	28.40	28.40	0	1,009	0.00%
2023/11/10	0.1	28.55	0	0.00	28.25	0.1	986	0.01%
2023/11/07	0	0.00	7	28.11	28.65	-7	904	-0.77%
2023/11/06	6	27.45	1	28.05	28.05	5	702	0.71%
2023/11/02	2	25.30	1	25.40	25.50	1	668	0.15%
2023/10/18	1	22.90	0	0.00	22.80	1	912	0.11%
2023/10/12	0	0.00	218	24.69	24.95	-218	1,071	-20.34%	大賣/鉅額交易
2023/10/11	3.4	24.71	1	24.75	24.20	2.4	1,097	0.22%
2023/10/05	1	26.15	89	25.84	26.00	-88	1,187	-7.41%
2023/09/22	1	26.90	1	27.05	27.45	0	1,622	0.00%
2023/09/14	1	29.00	1	29.15	29.40	0	2,884	0.00%
2023/09/13	2	28.85	2	29.03	28.85	0	3,023	0.00%
2023/09/07	0.5	29.60	0	0.00	29.25	0.5	3,290	0.02%
2023/09/06	3	30.00	0	0.00	29.90	3	3,331	0.09%
2023/08/25	1	36.60	1	36.65	35.15	0	3,721	0.00%
2023/08/24	0	0.00	2	34.70	34.85	-2	3,703	-0.05%
2023/08/23	2	34.10	0	0.00	34.55	2	3,956	0.05%
2023/08/21	0	0.00	100	33.25	33.35	-100	5,070	-1.97%
2023/08/17	0	0.00	2	33.10	34.45	-2	5,227	-0.04%
2023/08/14	2	34.85	0	0.00	34.00	2	5,599	0.04%
2023/08/11	0	0.00	52	33.69	34.65	-52	5,754	-0.90%
2023/08/10	0.5	34.90	0	0.00	34.65	0.5	5,958	0.01%
2023/08/07	0	0.00	10	36.08	36.45	-10	6,291	-0.16%
2023/08/02	0	0.00	2	36.45	36.35	-2	6,300	-0.03%
2023/07/28	2	40.00	1	39.70	39.40	1	6,280	0.02%
2023/07/27	0	0.00	2	37.25	38.50	-2	6,195	-0.03%
2023/07/26	2	38.73	0	0.00	37.50	2	6,173	0.03%
2023/07/20	2	39.75	2	40.15	40.30	0	6,028	0.00%
2023/07/19	0	0.00	2	37.70	37.95	-2	5,944	-0.03%
2023/07/18	2	39.25	2	38.50	38.50	0	5,937	0.00%
2023/07/17	0	0.00	29	39.74	40.30	-29	5,909	-0.49%
2023/07/14	0	0.00	43	40.83	40.30	-43	5,902	-0.73%
2023/07/13	10	40.95	0	0.00	40.95	10	5,877	0.17%
2023/07/12	0.3	41.80	2	41.15	40.50	-1.7	5,846	-0.03%
2023/07/10	0	0.00	12	42.96	42.85	-12	5,783	-0.21%
2023/07/07	30.2	46.06	0.5	45.39	43.80	29.7	5,761	0.52%
2023/07/05	33	47.82	11.2	46.93	46.40	21.8	5,667	0.38%
2023/07/04	0	0.00	7	46.81	46.10	-7	5,590	-0.13%
2023/07/03	35	48.63	4	48.08	47.95	31	5,546	0.56%
2023/06/30	2	46.18	2	45.10	46.15	0	5,463	0.00%
2023/06/29	2	44.90	4	45.00	45.35	-2	5,432	-0.04%
2023/06/28	17	46.54	23.5	46.31	46.30	-6.5	5,414	-0.12%
2023/06/27	3	47.52	14	48.58	45.00	-11	5,282	-0.21%
2023/06/26	7	51.78	2	49.88	50.00	5	5,168	0.10%
2023/06/21	9	53.10	8	52.96	52.70	1	4,872	0.02%
2023/06/20	1	48.75	0.2	51.00	51.00	0.8	4,383	0.02%
2023/06/19	3	44.88	1	45.00	46.40	2	4,234	0.05%
2023/06/16	1	43.30	1	43.75	42.20	0	4,104	0.00%
2023/06/15	1	41.65	0	0.00	42.00	1	3,997	0.03%
2023/06/14	6	42.56	3	42.17	42.00	3	3,942	0.08%
2023/06/13	2	41.35	1	42.85	43.35	1	3,924	0.03%
2023/06/09	5	45.05	0	0.00	44.35	5	3,864	0.13%
2023/06/08	0	0.00	1.3	47.15	48.00	-1.3	3,824	-0.03%
2023/06/07	7	41.94	7	43.75	44.75	0	3,803	0.00%
2023/06/06	0	0.00	12	41.20	40.70	-12	3,746	-0.32%
2023/06/05	5	40.30	0	0.00	39.70	5	3,732	0.13%
2023/06/01	1	40.35	0	0.00	40.20	1	3,765	0.03%
2023/05/31	2	42.50	1.5	40.33	41.20	0.5	3,760	0.01%
2023/05/30	1	39.90	0	0.00	39.00	1	3,747	0.03%
2023/05/29	10	39.20	1	38.85	39.60	9	3,753	0.24%
2023/05/26	17.5	38.68	19.3	39.83	38.85	-1.8	3,721	-0.05%
2023/05/25	13	38.03	0	0.00	38.15	13	3,410	0.38%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/22	14	28.53	6	28.32	28.70	8	2,863	0.28%
2023/05/19	14	28.65	11	28.97	28.20	3	2,847	0.11%
2023/05/17	55	27.47	5	27.43	27.75	50	2,657	1.88%
2023/05/16	7	27.17	8	27.34	26.90	-1	2,499	-0.04%
2023/05/15	9	26.56	13	26.19	26.75	-4	2,274	-0.18%
2023/05/12	12	24.99	12	25.03	25.50	0	2,118	0.00%
2023/05/11	8	24.66	7	24.47	24.10	1	2,005	0.05%
2023/05/04	0	0.00	2	21.80	21.85	-2	1,978	-0.10%
2023/04/27	1	21.75	0	0.00	21.60	1	2,007	0.05%
2023/04/21	1	22.10	0	0.00	22.05	1	2,013	0.05%
2023/04/17	0	0.00	3	23.70	23.70	-3	1,992	-0.15%
2023/04/14	3	24.25	0	0.00	23.60	3	1,990	0.15%
2023/03/29	1	24.30	0	0.00	24.10	1	2,132	0.05%
2023/03/24	0	0.00	1	24.20	24.00	-1	2,148	-0.05%
2023/03/21	0	0.00	2	24.75	24.65	-2	2,235	-0.09%
2023/03/20	4	24.55	0	0.00	24.55	4	2,234	0.18%
2023/03/16	1	22.90	0	0.00	22.90	1	2,214	0.05%
2023/03/10	2	26.80	0	0.00	25.40	2	2,183	0.09%
2023/03/07	1	27.65	2	27.65	27.65	-1	2,201	-0.05%
2023/03/06	1	27.00	1	26.80	27.00	0	2,164	0.00%
2023/03/03	1	27.25	1.2	27.48	27.15	-0.2	2,136	-0.01%
2023/03/02	2	27.45	0	0.00	27.35	2	2,104	0.10%
2023/03/01	0	0.00	0.2	26.81	27.10	-0.2	2,031	-0.01%
2023/02/24	1.2	28.63	3	27.80	28.00	-1.8	1,997	-0.09%
2023/02/23	0.2	27.65	10	26.70	28.25	-9.8	1,847	-0.53%
2023/02/22	10.9	25.83	0	0.00	25.70	10.9	1,584	0.69%
2023/02/17	0	0.00	25	24.48	25.05	-25	1,428	-1.75%
2023/02/16	25	24.30	0	0.00	24.75	25	1,362	1.84%
2023/02/15	0	0.00	2	23.40	23.50	-2	1,293	-0.15%
2023/02/14	3	22.97	1	23.20	23.20	2	1,227	0.16%
2023/02/13	0	0.00	3	23.00	22.30	-3	1,205	-0.25%
2023/02/10	0	0.00	2	23.35	22.80	-2	1,204	-0.17%
2023/02/07	0	0.00	2	23.20	23.40	-2	1,200	-0.17%
2023/02/06	5	23.80	1	23.60	23.30	4	1,181	0.34%
2023/01/06	0	0.00	1	22.05	22.05	-1	1,232	-0.08%
2023/01/05	1	22.65	0	0.00	22.20	1	1,268	0.08%
2023/01/03	0	0.00	1	22.30	21.95	-1	1,313	-0.08%
2022/12/30	1	22.85	0	0.00	22.60	1	1,386	0.07%
2022/12/16	3	22.50	2	22.60	21.70	1	1,661	0.06%
2022/12/15	1	23.05	8	22.84	23.35	-7	1,746	-0.40%
2022/12/01	1	22.30	5	22.94	22.55	-4	1,890	-0.21%
2022/11/30	4	23.00	1	22.85	22.45	3	1,940	0.15%
2022/11/29	0	0.00	1	22.20	21.75	-1	1,905	-0.05%
2022/11/21	0	0.00	1	22.00	21.45	-1	2,399	-0.04%
2022/11/07	0	0.00	2	20.10	20.20	-2	2,696	-0.07%
2022/10/28	0	0.00	2	18.55	18.50	-2	2,970	-0.07%
2022/10/21	3	19.90	0	0.00	18.70	3	3,184	0.09%
2022/10/19	0	0.00	1	19.70	19.90	-1	3,631	-0.03%
2022/10/18	1	19.70	0	0.00	19.90	1	3,673	0.03%
2022/10/13	2	20.70	0	0.00	19.45	2	4,641	0.04%
2022/10/12	3	21.77	1	22.25	21.60	2	4,957	0.04%
2022/10/11	5	22.20	0	0.00	21.65	5	5,034	0.10%
2022/10/07	6	22.84	6	23.35	23.30	0	5,050	0.00%
2022/10/04	1	21.30	3	21.75	21.95	-2	5,063	-0.04%
2022/10/03	2	21.30	0	0.00	21.30	2	5,111	0.04%
2022/09/30	1	19.75	0	0.00	20.65	1	5,162	0.02%
2022/09/29	0	0.00	200	20.83	20.45	-200	5,197	-3.85%	大賣/鉅額交易
2022/09/27	1	22.90	0	0.00	22.10	1	5,379	0.02%
2022/09/23	0	0.00	1	25.85	25.10	-1	5,654	-0.02%
2022/09/22	2	25.18	1	25.20	25.30	1	5,721	0.02%
2022/09/21	0	0.00	1	23.95	23.50	-1	5,981	-0.02%
2022/09/20	1	23.90	0	0.00	24.00	1	6,268	0.02%
2022/09/19	0	0.00	218	23.87	23.00	-218	6,692	-3.26%	大賣/鉅額交易
2022/09/16	2	24.90	1	25.20	24.75	1	7,379	0.01%
2022/09/08	0	0.00	2	24.45	24.35	-2	7,921	-0.03%
2022/09/05	0	0.00	1	24.50	24.30	-1	8,338	-0.01%
2022/09/01	0	0.00	2	25.95	25.20	-2	9,136	-0.02%
2022/08/31	2	26.10	0	0.00	25.95	2	9,704	0.02%
2022/08/30	2	25.45	2	25.80	25.60	0	9,860	0.00%
2022/08/29	1	25.70	0	0.00	25.30	1	10,009	0.01%
2022/08/26	12	26.68	15	26.53	26.30	-3	10,014	-0.03%
2022/08/24	3	25.97	5	25.34	24.90	-2	9,953	-0.02%
2022/08/19	3	27.02	5	27.02	27.00	-2	10,100	-0.02%
2022/08/18	1	26.60	2	26.25	26.40	-1	10,019	-0.01%
2022/08/17	2	26.40	1	25.95	26.40	1	9,989	0.01%
2022/08/16	5	26.66	6	26.09	26.00	-1	9,958	-0.01%
2022/08/15	2	24.90	0	0.00	25.75	2	9,915	0.02%
2022/08/10	1	26.00	0	0.00	26.35	1	9,814	0.01%
2022/08/09	11	26.95	14	26.39	26.05	-3	9,778	-0.03%
2022/08/08	2	26.18	3	26.27	26.25	-1	9,693	-0.01%
2022/08/05	1	26.00	0	0.00	25.80	1	9,660	0.01%
2022/08/04	0	0.00	2	24.55	25.00	-2	9,606	-0.02%
2022/08/03	2	25.50	0	0.00	25.10	2	9,568	0.02%
2022/08/01	0	0.00	1	26.95	27.25	-1	9,495	-0.01%
2022/07/29	2	26.90	0	0.00	27.25	2	9,450	0.02%
2022/07/28	4	27.25	5	26.77	26.75	-1	9,398	-0.01%
2022/07/27	0	0.00	1	26.70	27.10	-1	9,308	-0.01%
2022/07/26	27	28.13	18	27.41	26.60	9	9,155	0.10%
2022/07/22	3	27.83	0	0.00	26.70	3	8,769	0.03%
2022/07/21	5	27.05	24	27.69	27.80	-19	8,647	-0.22%
2022/07/20	47	28.50	29	28.53	28.35	18	8,450	0.21%
2022/07/19	6	26.50	14	26.44	27.10	-8	7,696	-0.10%
2022/07/18	6	24.26	1	24.65	24.65	5	7,339	0.07%
2022/07/14	1	22.70	8	22.86	23.10	-7	7,168	-0.10%
2022/07/13	14	23.00	7	22.44	22.35	7	7,126	0.10%
2022/07/11	0	0.00	1	22.80	22.35	-1	7,028	-0.01%
2022/07/08	20	23.52	25	22.92	22.80	-5	6,986	-0.07%
2022/07/07	6	22.90	0	0.00	22.25	6	6,894	0.09%
2022/07/06	1	22.00	0	0.00	21.95	1	6,781	0.01%
2022/07/04	2	24.43	35	22.62	22.30	-33	6,542	-0.50%
2022/07/01	5	26.20	11	25.63	24.75	-6	6,320	-0.09%
2022/06/30	21	27.87	16	26.74	27.50	5	6,152	0.08%
2022/06/29	8	28.63	8	28.74	28.00	0	5,942	0.00%
2022/06/28	28	28.24	9	27.98	27.50	19	5,543	0.34%
2022/06/27	1	28.00	2	28.98	29.60	-1	5,230	-0.02%
2022/06/24	56	27.34	67	27.39	26.95	-11	4,765	-0.23%
2022/06/23	3	25.20	2	26.00	26.15	1	4,025	0.02%
2022/06/22	6	23.86	4	23.80	23.80	2	3,838	0.05%
2022/06/21	3	24.35	2	24.35	24.35	1	3,761	0.03%
2022/06/17	8	25.24	3	25.60	25.85	5	3,522	0.14%
2022/06/16	4	25.48	6	26.23	24.25	-2	3,331	-0.06%
2022/06/15	7	26.87	1	26.00	26.55	6	3,197	0.19%
2022/06/14	24	25.87	9	26.15	26.15	15	3,060	0.49%
2022/06/13	26	26.75	22	27.09	26.25	4	2,809	0.14%
2022/06/10	6	25.88	4	25.81	25.60	2	2,434	0.08%
2022/06/09	84	24.67	84	24.89	24.95	0	1,971	0.00%
2022/06/08	8	22.01	8	22.70	23.85	0	1,358	0.00%
2022/06/06	0	0.00	1	23.20	23.55	-1	909	-0.11%
2022/05/31	7	20.45	8	20.51	20.20	-1	568	-0.18%
2022/05/30	31	17.96	1	19.30	19.85	30	435	6.89%
2022/05/27	98	17.98	0	0.00	18.05	98	270	36.18%
2022/05/26	0	0.00	1	16.40	16.45	-1	249	-0.40%
2022/05/20	0	0.00	1	16.85	16.75	-1	322	-0.31%
2022/05/18	41	17.46	0	0.00	17.60	41	344	11.89%
2022/05/17	57	17.56	0	0.00	17.60	57	359	15.86%
2022/05/16	61	17.54	0	0.00	17.65	61	358	17.01%
2022/05/13	54	17.25	0	0.00	17.30	54	357	15.10%
2022/05/12	198	17.26	0	0.00	17.00	198	356	55.55%	大買/鉅額交易
2022/05/11	117	17.11	1	17.20	17.50	116	350	33.08%	大買/鉅額交易
2022/05/09	20	17.13	0	0.00	17.30	20	339	5.88%
2022/04/29	20	16.51	0	0.00	16.35	20	325	6.15%
2022/04/21	20	16.58	0	0.00	16.25	20	314	6.36%
2022/04/20	20	16.62	0	0.00	16.20	20	313	6.38%
2022/04/15	30	16.87	0	0.00	16.50	30	309	9.68%
2022/04/14	55	17.36	0	0.00	16.50	55	305	18.01%
2022/03/24	0	0.00	1	17.15	17.05	-1	243	-0.41%
2022/03/09	0	0.00	2	16.10	16.30	-2	203	-0.98%
2022/03/07	2	16.50	0	0.00	16.30	2	200	1.00%
2022/01/24	0	0.00	5	14.00	14.65	-5	72	-6.93%
2022/01/10	3	15.00	0	0.00	15.15	3	76	3.94%
2021/12/28	2	15.50	0	0.00	15.70	2	82	2.41%
2021/12/14	0	0.00	1	15.45	15.45	-1	89	-1.12%
2021/12/13	1	15.60	0	0.00	15.50	1	89	1.12%
2021/09/08	1	15.40	0	0.00	15.50	1	487	0.21%
2021/08/17	0	0.00	1	17.10	16.80	-1	481	-0.21%
2021/07/20	1	20.70	0	0.00	20.70	1	527	0.19%
2021/07/08	0	0.00	1	20.10	19.85	-1	500	-0.20%
2021/07/07	0	0.00	2	18.70	19.20	-2	436	-0.46%
2021/07/06	0	0.00	2	18.30	18.00	-2	405	-0.49%
2021/06/03	0	0.00	1	16.20	16.40	-1	399	-0.25%
2021/05/17	1	13.50	0	0.00	13.50	1	392	0.25%
2021/05/12	1	15.90	0	0.00	14.65	1	382	0.26%
2021/05/11	4	16.83	0	0.00	16.15	4	372	1.07%
2021/05/03	0	0.00	1	17.35	17.15	-1	336	-0.30%
2021/04/27	0	0.00	1	19.25	20.60	-1	294	-0.34%
2021/04/26	0	0.00	1	19.40	19.50	-1	265	-0.38%
2021/04/22	0	0.00	2	16.43	16.15	-2	218	-0.92%
2021/04/21	1	16.05	0	0.00	16.20	1	213	0.47%
2021/04/20	0	0.00	1	16.20	16.45	-1	197	-0.51%
2021/04/15	2	15.63	0	0.00	15.35	2	169	1.18%
2021/03/30	1	16.00	0	0.00	15.60	1	147	0.68%
2021/03/22	0	0.00	3	15.00	15.05	-3	120	-2.48%
2021/03/19	0	0.00	2	14.90	14.90	-2	118	-1.69%
2021/03/15	0	0.00	5	14.95	14.80	-5	104	-4.79%
2021/03/10	1	14.75	5	14.90	14.80	-4	95	-4.20%
2020/10/14	6	13.15	0	0.00	13.15	6	91	6.57%
2020/09/25	0	0.00	1	12.85	13.00	-1	140	-0.71%
2020/09/18	0	0.00	4	13.35	13.50	-4	230	-1.74%
2020/08/17	4	13.28	0	0.00	13.50	4	297	1.35%
2020/07/28	1	13.25	0	0.00	13.35	1	292	0.34%
2020/07/27	0	0.00	6	13.75	13.35	-6	290	-2.07%
2020/07/15	9	15.77	0	0.00	15.70	9	279	3.22%
2020/07/13	7	16.01	0	0.00	15.70	7	274	2.55%
2020/05/26	0	0.00	1	16.95	16.45	-1	63	-1.56%
2020/05/19	0	0.00	1	14.30	14.35	-1	52	-1.92%
2020/02/14	0	0.00	1	13.10	13.10	-1	204	-0.49%
2020/02/13	1	12.60	0	0.00	12.45	1	196	0.51%
2020/01/30	1	12.20	0	0.00	12.15	1	170	0.59%
2020/01/16	1	13.70	0	0.00	13.70	1	160	0.62%
2020/01/15	1	14.55	0	0.00	14.05	1	152	0.65%
2020/01/10	0	0.00	1	19.10	18.45	-1	97	-1.02%
2019/12/31	0	0.00	1	16.10	16.40	-1	55	-1.80%
2019/08/06	1	13.70	0	0.00	13.80	1	90	1.11%
2019/05/14	1	15.70	0	0.00	15.65	1	72	1.37%
2018/12/25	1	17.80	0	0.00	17.20	1	207	0.48%
2018/12/03	0	0.00	1	21.75	21.75	-1	86	-1.16%
2018/11/29	0	0.00	1	18.25	18.25	-1	40	-2.44%
2018/11/28	0	0.00	1	16.60	16.60	-1	34	-2.91%
2018/11/27	0	0.00	1	15.10	15.10	-1	31	-3.17%
2018/10/25	1	11.70	0	0.00	11.70	1	34	2.87%
2018/10/11	1	12.90	0	0.00	12.30	1	43	2.32%
2018/03/26	1	14.90	0	0.00	15.30	1	13	7.28%