高雄銀 (2836)-凱基-虎尾券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
1,175張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	11.70	0	0.00	11.70	1	1,202	0.08%
2024/11/18	2	11.55	1	11.60	11.60	1	1,204	0.08%
2024/11/14	1	11.55	0	0.00	11.50	1	1,225	0.08%
2024/11/01	1	11.80	0	0.00	11.80	1	1,926	0.05%
2024/10/14	0.1	11.80	0	0.00	11.80	0.1	2,288	0.00%
2024/09/27	0	0.00	2	12.00	11.95	-2	3,175	-0.06%
2024/08/23	0	0.00	0.8	12.00	12.00	-0.8	3,739	-0.02%
2024/08/13	0.5	12.50	0	0.00	12.55	0.5	3,665	0.01%
2024/08/12	0	0.00	2	12.60	12.65	-2	3,620	-0.06%
2024/08/05	14	11.91	1	12.05	11.90	13	3,509	0.37%
2024/08/02	0.3	13.65	0	0.00	12.65	0.3	3,455	0.01%
2024/07/23	0	0.00	1	12.80	12.75	-1	3,675	-0.03%
2024/07/19	1	12.75	0.1	12.80	12.75	0.9	3,641	0.02%
2024/07/18	0.1	13.05	0	0.00	13.05	0.1	3,612	0.00%
2024/07/11	1	13.10	3	13.20	13.10	-2	3,554	-0.06%
2024/07/09	0	0.00	11	12.90	12.95	-11	3,512	-0.31%
2024/07/08	3	12.90	8	12.80	12.85	-5	3,418	-0.15%
2024/07/05	9	12.70	0	0.00	12.75	9	3,328	0.27%
2024/07/03	0	0.00	2	12.25	12.40	-2	3,143	-0.06%
2024/07/02	1	12.20	10	12.20	12.20	-9	3,072	-0.29%
2024/07/01	14	12.16	3	12.10	12.20	11	3,064	0.36%
2024/06/28	0	0.00	1	12.00	11.95	-1	2,987	-0.03%
2024/06/19	0	0.00	2.5	11.90	11.85	-2.5	3,149	-0.08%
2024/06/17	1	11.80	1	11.75	11.75	0	3,217	0.00%
2024/05/23	0	0.00	5	11.65	11.60	-5	4,882	-0.10%
2024/05/22	5	11.70	0	0.00	11.65	5	4,880	0.10%
2024/05/17	10	11.75	0	0.00	11.75	10	4,882	0.20%
2024/05/07	2	11.80	0	0.00	11.80	2	4,719	0.04%
2024/04/16	11	11.35	0	0.00	11.35	11	4,154	0.26%
2024/04/15	8	11.52	0	0.00	11.50	8	4,058	0.20%
2024/04/12	2	11.68	0	0.00	11.60	2	3,940	0.05%
2024/03/29	1	11.85	0	0.00	11.90	1	3,564	0.03%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/15	0	0.00	25	11.55	11.55	-25	2,705	-0.92%
2024/03/14	47	11.51	0	0.00	11.55	47	2,506	1.88%
2024/03/11	0	0.00	10	11.33	11.35	-10	1,993	-0.50%
2024/03/08	0	0.00	5	11.45	11.20	-5	1,872	-0.27%
2024/03/04	0	0.00	0.1	11.50	11.60	-0.1	1,011	-0.01%
2024/02/29	0.1	11.45	0	0.00	11.35	0.1	960	0.01%
2024/02/21	0	0.00	10.5	11.55	11.50	-10.5	786	-1.33%
2024/02/20	5	11.50	4.5	11.55	11.50	0.5	759	0.06%
2024/02/19	3	11.55	0	0.00	11.55	3	737	0.41%
2024/02/16	6	11.73	0	0.00	11.70	6	704	0.85%
2024/02/02	1	11.85	0	0.00	11.85	1	674	0.15%
2024/01/22	0	0.00	2	11.97	11.95	-2	454	-0.44%
2024/01/19	1	11.90	0	0.00	12.00	1	446	0.22%
2024/01/18	1	12.00	0	0.00	11.95	1	441	0.23%
2023/11/21	0	0.00	0.1	12.15	12.10	-0.1	339	-0.03%
2023/11/03	0	0.00	0.1	11.75	11.75	-0.1	350	-0.02%
2023/09/28	0	0.00	0.1	12.05	12.00	-0.1	427	-0.01%
2023/09/14	0	0.00	0.1	12.32	12.25	-0.1	437	-0.01%
2023/09/07	0	0.00	0.1	12.40	12.35	-0.1	444	-0.02%
2023/09/06	0	0.00	2	12.45	12.40	-2	444	-0.45%
2023/08/17	0	0.00	2.8	11.91	11.95	-2.8	447	-0.63%
2023/08/16	0	0.00	2	11.90	11.95	-2	438	-0.46%
2023/08/11	0	0.00	5	12.25	12.30	-5	445	-1.12%
2023/07/28	0	0.00	0	12.65	12.70	0	388	0.00%
2023/07/27	0	12.65	0	0.00	12.70	0	395	0.00%
2023/03/21	1	12.30	0	0.00	12.30	1	433	0.23%
2023/03/02	0	0.00	1	12.70	12.70	-1	379	-0.26%
2023/02/24	5	12.75	0	0.00	12.55	5	374	1.34%
2022/11/15	0	0.00	0	12.75	12.75	0	511	-0.01%
2022/10/20	0	0.00	29.7	12.20	12.90	-29.7	603	-4.92%
2022/08/26	0	0.00	2	13.60	13.70	-2	727	-0.27%
2022/08/15	0	0.00	1	13.55	13.60	-1	906	-0.11%
2022/05/09	2	13.05	0	0.00	13.05	2	1,975	0.10%
2022/04/01	0	0.00	2	15.05	15.05	-2	2,708	-0.07%
2022/03/28	1	14.25	0	0.00	14.35	1	2,573	0.04%
2022/03/23	1	14.85	1	14.95	14.95	0	2,463	0.00%
2022/03/16	1	13.60	2	13.65	13.75	-1	2,307	-0.04%
2022/03/15	0	0.00	10	13.55	13.55	-10	2,299	-0.43%
2022/02/22	2	13.70	0	0.00	13.80	2	2,181	0.09%
2022/02/15	2	14.20	0	0.00	14.10	2	2,146	0.09%
2022/01/17	0	0.00	1.5	14.23	13.95	-1.5	1,618	-0.09%
2022/01/14	4.5	14.96	1	14.60	14.60	3.5	1,520	0.23%
2022/01/12	1	14.30	1	14.55	14.50	0	1,097	0.00%
2022/01/11	0	0.00	1	13.70	13.90	-1	748	-0.14%
2021/11/23	0	0.00	3	11.80	11.80	-3	677	-0.44%
2021/09/02	0	0.00	1	11.60	11.70	-1	612	-0.16%
2021/08/31	0	0.00	3	11.68	11.55	-3	588	-0.51%
2021/08/19	0	0.00	0.2	11.10	11.10	-0.2	561	-0.03%
2021/08/11	0	0.00	12	11.30	11.30	-12	585	-2.05%
2021/05/14	0	0.00	0.1	10.85	10.65	-0.1	1,012	-0.01%
2021/05/13	0	0.00	0	10.90	10.70	0	998	0.00%
2021/04/28	1	11.75	0	0.00	11.85	1	851	0.12%
2021/04/26	1	11.50	0	0.00	11.90	1	839	0.12%
2021/04/20	0	0.00	0.1	11.10	11.15	-0.1	802	-0.02%
2021/04/19	0	0.00	1	10.95	11.05	-1	811	-0.12%
2021/04/14	0	0.00	1	10.50	10.55	-1	842	-0.12%
2021/04/12	3	10.53	0	0.00	10.60	3	824	0.36%
2021/03/29	0	0.00	0.1	10.30	10.35	-0.1	854	-0.01%
2021/03/24	0.1	10.10	0	0.00	10.20	0.1	860	0.01%
2021/01/22	10	9.62	0	0.00	9.65	10	832	1.20%
2020/12/14	0	0.00	1	10.20	10.25	-1	615	-0.16%
2020/12/04	0	0.00	0.1	10.20	10.30	-0.1	629	-0.01%
2020/11/26	0	0.00	2.9	10.22	10.30	-2.9	695	-0.41%
2020/07/21	0	0.00	0.2	9.90	9.99	-0.2	582	-0.03%
2020/06/17	0	0.00	0	9.76	9.79	0	645	-0.01%
2020/05/05	0	0.00	1	9.48	9.43	-1	836	-0.12%
2020/05/04	1	9.44	0	0.00	9.39	1	843	0.12%
2020/04/15	0	0.00	0.8	9.49	9.45	-0.8	889	-0.09%
2020/03/20	0	0.00	1	8.43	8.42	-1	847	-0.12%
2020/03/19	1	7.99	22	8.00	7.99	-21	833	-2.52%
2020/03/02	0	0.00	5	9.68	9.71	-5	662	-0.76%
2020/02/19	0	0.00	1	9.98	9.94	-1	634	-0.16%
2020/02/05	0	0.00	10	9.71	9.70	-10	617	-1.62%
2020/02/04	9	9.68	0	0.00	9.71	9	608	1.48%
2020/01/20	0	0.00	1	10.05	10.05	-1	565	-0.18%
2019/11/18	0	0.00	1	9.64	9.66	-1	520	-0.19%
2019/09/16	0	0.00	0.5	9.55	9.62	-0.5	534	-0.09%
2019/09/10	5	9.88	10	9.90	9.88	-5	488	-1.02%
2019/09/06	0.5	9.87	0	0.00	9.82	0.5	440	0.11%
2019/08/02	1	9.66	0	0.00	9.67	1	435	0.23%
2019/07/16	0	0.00	0.4	9.77	9.82	-0.4	445	-0.08%
2019/06/19	0	0.00	1	9.64	9.66	-1	434	-0.23%
2019/06/17	0	0.00	1	9.65	9.62	-1	442	-0.23%
2019/06/14	0	0.00	8	9.61	9.59	-8	444	-1.80%
2019/05/28	2	9.57	0	0.00	9.40	2	417	0.48%
2019/05/17	1	9.54	0	0.00	9.53	1	404	0.25%
2019/05/03	1	9.69	0	0.00	9.72	1	473	0.21%
2019/04/10	1	9.62	0	0.00	9.62	1	499	0.20%
2019/03/20	0	0.00	40	9.55	9.59	-40	498	-8.02%
2019/03/08	1	9.54	0	0.00	9.57	1	602	0.17%
2019/03/05	3	9.53	0	0.00	9.57	3	638	0.47%
2019/03/04	6	9.53	0	0.00	9.53	6	634	0.95%
2019/01/14	0	0.00	10	9.31	9.29	-10	547	-1.83%
2019/01/09	0	0.00	2	9.32	9.29	-2	542	-0.37%
2019/01/08	0	0.00	9	9.30	9.25	-9	538	-1.67%
2018/11/27	10	9.12	0	0.00	9.13	10	540	1.85%
2018/10/22	0	0.00	3	9.00	8.98	-3	671	-0.45%
2018/09/14	0	0.00	4	9.36	9.38	-4	578	-0.69%
2018/09/03	4	9.78	0	0.00	9.79	4	494	0.81%
2018/08/27	0	0.00	30	9.67	9.66	-30	419	-7.15%
2018/08/24	30	9.60	0	0.00	9.61	30	406	7.39%
2018/08/21	1	9.63	0	0.00	9.63	1	359	0.28%
2018/06/15	10	9.43	0	0.00	9.47	10	303	3.29%
2018/03/28	20	9.39	0	0.00	9.34	20	792	2.52%
2018/03/23	0	0.00	2	9.43	9.41	-2	790	-0.25%
2018/02/05	0	0.00	1	9.60	9.60	-1	776	-0.13%
2018/01/31	0	0.00	13	9.73	9.72	-13	766	-1.70%
2018/01/18	3	9.76	0	0.00	9.77	3	721	0.42%
2018/01/15	10	9.78	1	9.88	9.79	9	651	1.38%
2018/01/11	0	0.00	8	9.45	9.45	-8	532	-1.50%
2018/01/10	3	9.50	0	0.00	9.40	3	522	0.57%
2018/01/05	5	9.30	0	0.00	9.31	5	483	1.03%