加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.21
  • 漲跌
    ▲0.65
  • 漲幅
    +9.91%
  • 成交量
    188,063張
  • 產業
    上市 金融類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17436.98337.057.211019,9870.05%
2024/05/1600.0036.476.56-317,219-0.02%
2024/05/1500.006.96.005.97-6.916,057-0.04%
2024/05/1425.9000.005.90215,7530.01%
2024/05/1336.0000.006.00315,5650.02%
2024/05/0825.7600.005.75215,1760.01%
2024/05/0600.000.45.855.81-0.415,4050.00%
2024/04/29405.7100.005.714014,8530.27%
2024/04/26105.75105.785.71014,5860.00%
2024/04/250.45.80105.795.80-9.614,345-0.07%
2024/04/2415.7515.775.84014,2720.00%
2024/04/22105.7700.005.741014,0940.07%
2024/04/1915.52205.615.60-1913,706-0.14%
2024/04/181105.88705.925.804012,9000.31% 大買/
2024/04/171226.0600.006.0312212,1801.00% 大買/鉅額交易
2024/04/16906.07365.936.145411,4630.47%
2024/04/15485.67665.615.88-189,394-0.19%
2024/04/1200.0015.355.35-17,591-0.01%
2024/04/0200.0034.824.84-37,301-0.04%
2024/04/0100.0034.834.81-37,318-0.04%
2024/03/26104.7900.004.80107,3780.14%
2024/03/25104.8044.814.8167,3390.08%
2024/03/2200.0034.844.81-37,354-0.04%
2024/03/20104.82104.824.8107,5560.00%
2024/03/18104.8800.004.88107,8670.13%
2024/03/1500.0024.944.91-27,874-0.03%
2024/03/1400.001504.914.93-1507,607-1.97% 大賣/鉅額交易
2024/03/1210.84.9900.004.9610.87,6010.14%
2024/03/1124.8900.004.8827,6370.03%
2024/03/08150.14.8800.004.86150.17,6151.97% 大買/鉅額交易
2024/03/0724.8900.004.8927,6380.03%
2024/03/0544.9100.004.9047,7530.05%
2024/03/0424.9200.004.9227,8220.03%
2024/03/01184.9500.004.93187,8930.23%
2024/02/2900.0034.964.95-37,899-0.04%
2024/02/271.74.9500.004.951.77,8600.02%
2024/02/2634.96624.964.98-597,876-0.75%
2024/02/2200.00504.974.97-507,933-0.63%
2024/02/2154.9900.004.9857,9040.06%
2024/02/2000.00275.065.03-277,871-0.34%
2024/02/19285.0700.005.04287,8250.36%
2024/02/16654.9274.954.96587,5960.76%
2024/02/05104.84234.874.87-137,417-0.18%
2024/01/31154.8044.804.82117,2970.15%
2024/01/30644.8600.004.83647,0760.90%
2024/01/2994.9000.004.8996,8840.13%
2024/01/2664.9400.004.9466,7180.09%
2024/01/2524.9600.004.9526,6490.03%
2024/01/226.14.9800.004.956.16,5020.09%
2024/01/1924.9814.984.9616,4550.02%
2024/01/1874.9700.004.9676,4100.11%
2024/01/1700.0014.994.98-16,340-0.02%
2024/01/1654.9900.004.9856,1850.08%
2024/01/0900.00335.035.02-335,998-0.55%
2024/01/0515.0300.005.0415,9360.02%
2024/01/04175.0300.005.04175,8700.29%
2024/01/0325.0500.005.0425,7800.03%
2023/12/290.15.0965.095.09-65,643-0.11%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2600.0045.055.05-45,415-0.07%
2023/12/1915.0400.005.0315,2110.02%
2023/12/1825.06105.075.07-85,163-0.15%
2023/12/1500.0015.075.08-15,067-0.02%
2023/12/1400.0065.055.04-65,030-0.12%
2023/12/130.25.0500.005.020.24,9020.00%
2023/12/1115.0600.005.0714,5500.02%
2023/12/0825.0700.005.0924,4990.04%
2023/12/060.15.1500.005.140.14,4270.00%
2023/11/3045.0515.115.1234,2790.07%
2023/11/2915.0500.005.0414,0650.02%
2023/11/270.45.0815.105.07-0.63,936-0.02%
2023/11/2255.1315.155.1343,8890.10%
2023/11/2135.1600.005.1633,8750.08%
2023/11/1735.1000.005.1133,7770.08%
2023/11/1615.0900.005.1013,7430.03%
2023/11/1535.0900.005.0933,7200.08%
2023/11/140.15.0400.005.040.13,6490.00%
2023/11/1015.0400.005.0313,7490.03%
2023/11/0700.0025.065.06-23,921-0.05%
2023/11/060.15.1000.005.090.13,9450.00%
2023/11/0215.0500.005.0513,9740.03%
2023/10/3111.65.0600.005.0411.64,0070.29%
2023/10/3000.000.85.085.07-0.84,063-0.02%
2023/10/2700.0015.075.05-14,063-0.02%
2023/10/256.15.0900.005.096.14,1700.15%
2023/10/230.15.0615.055.04-14,417-0.02%
2023/10/201.15.0500.005.041.14,4750.02%
2023/10/190.15.1000.005.060.14,5020.00%
2023/10/1100.0015.075.07-15,188-0.02%
2023/10/0600.0025.095.08-25,214-0.04%
2023/10/0435.0600.005.0635,4440.06%
2023/09/2800.0025.125.12-25,620-0.04%
2023/09/2615.1115.125.1005,8410.00%
2023/09/2215.1300.005.1315,9980.02%
2023/09/2115.1400.005.1416,1850.02%
2023/09/1900.0055.185.22-56,491-0.08%
2023/09/1800.0065.125.14-66,748-0.09%
2023/09/1100.0065.275.24-67,196-0.08%
2023/09/0800.00405.215.26-407,223-0.55%
2023/09/07405.1600.005.25407,1130.56%
2023/09/0665.1165.135.1107,0880.00%
2023/09/0575.1200.005.1377,1440.10%
2023/09/0125.1300.005.1527,3550.03%
2023/08/2445.07105.075.06-67,654-0.08%
2023/08/2335.0700.005.0837,6840.04%
2023/08/2115.1000.005.0817,8560.01%
2023/08/1625.0800.005.0828,2230.02%
2023/08/100.15.2000.005.190.18,2780.00%
2023/08/0900.0055.195.20-58,350-0.06%
2023/08/080.15.2400.005.210.18,3680.00%
2023/08/020.15.2800.005.240.18,7570.00%
2023/08/010.15.2900.005.300.18,7770.00%
2023/07/310.15.3000.005.250.18,9150.00%
2023/07/2725.35205.315.36-189,046-0.20%
2023/07/26115.2515.255.25108,9910.11%
2023/07/250.15.1945.185.20-49,120-0.04%
2023/07/2475.16205.165.18-139,486-0.14%
2023/07/212.15.1800.005.192.19,7500.02%
2023/07/200.15.2000.005.200.19,8740.00%
2023/07/1931.15.22205.185.1811.110,1030.11%
2023/07/1800.0015.305.29-19,948-0.01%
2023/07/1715.3015.295.3009,9760.00%
2023/07/130.15.4000.005.340.110,2970.00%
2023/07/120.15.4000.005.370.110,7930.00%
2023/07/11105.462.95.465.467.111,4310.06%
2023/07/1000.0045.315.31-412,399-0.03%
2023/07/0625.3025.305.30013,2920.00%
2023/07/0415.4100.005.41114,4140.01%
2023/06/30505.49325.465.451814,8390.12%
2023/06/28105.5200.005.511015,6020.06%
2023/06/2735.4855.545.48-215,603-0.01%
2023/06/26105.49215.515.53-1115,500-0.07%
2023/06/21505.382.35.385.3847.715,2040.31%
2023/06/2000.0015.365.36-115,175-0.01%
2023/06/195.15.2800.005.285.115,1120.03%
2023/06/1600.0025.285.31-215,218-0.01%
2023/06/15105.2800.005.261015,4060.06%
2023/06/1405.3000.005.31015,6040.00%
2023/06/1200.0015.265.26-115,897-0.01%
2023/06/0845.2900.005.26416,2680.02%
2023/06/0725.2500.005.33216,3750.01%
2023/06/0600.0035.275.27-316,312-0.02%
2023/05/3000.0015.215.21-116,358-0.01%
2023/05/2600.00105.185.17-1016,597-0.06%
2023/05/25125.22205.205.19-816,768-0.05%
2023/05/2400.00555.255.27-5516,830-0.33%
2023/05/2200.00505.215.21-5017,485-0.29%
2023/05/15105.0900.005.131017,5350.06%
2023/05/12105.1000.005.141017,5820.06%
2023/05/11105.1900.005.141017,6020.06%
2023/05/10105.1500.005.241017,6610.06%
2023/05/0935.1135.135.11017,6390.00%
2023/05/0865.1045.115.10217,7870.01%
2023/05/04175.1055.105.111218,0400.07%
2023/05/0335.1300.005.13318,0300.02%
2023/05/02105.2000.005.191018,1040.06%
2023/04/2845.2600.005.26418,2180.02%
2023/04/2700.00405.165.24-4017,994-0.22%
2023/04/26405.1400.005.164017,6500.23%
2023/04/2555.0500.005.04517,3690.03%
2023/04/2415.0435.065.09-217,201-0.01%
2023/04/2055.1400.005.13516,7980.03%
2023/04/1900.0055.185.18-516,822-0.03%
2023/04/18255.1855.195.172016,6760.12%
2023/04/17195.27425.365.27-2316,363-0.14%
2023/04/14385.381005.335.40-6215,878-0.39%
2023/04/132155.2614.35.225.28200.715,2681.31% 大買/鉅額交易
2023/04/12105.1595.125.12114,3000.01%
2023/04/11405.1665.095.073414,0720.24%
2023/04/10204.9724.995.011813,5900.13%
2023/04/07254.8924.994.952313,2980.17%
2023/04/0655.02185.025.02-1312,458-0.10%
2023/03/31715.0400.005.037112,4540.57%
2023/03/30105.0455.065.04512,1650.04%
2023/03/29505.0700.005.055012,0070.42%
2023/03/2735.0600.005.07311,5000.03%
2023/03/24105.0800.005.091011,5210.09%
2023/03/2100.00285.155.21-2811,870-0.24%
2023/03/20285.1475.085.152111,8660.18%
2023/03/17115.0500.005.051111,6520.09%
2023/03/167.15.07105.055.04-311,795-0.03%
2023/03/15125.1400.005.131211,7880.10%
2023/03/14135.1500.005.141311,9710.11%
2023/03/10215.3145.335.321712,0950.14%
2023/03/0915.3775.385.37-612,346-0.05%
2023/03/0800.0095.405.40-912,847-0.07%
2023/03/07135.4222.55.435.42-9.513,395-0.07%
2023/03/0665.3955.385.39113,4950.01%
2023/03/0325.3600.005.37213,4960.01%
2023/03/01205.35125.375.37814,1470.06%
2023/02/2400.00135.395.39-1314,135-0.09%
2023/02/222.15.34415.405.42-3914,620-0.27%
2023/02/2133.15.3525.385.4031.114,8670.21%
2023/02/2065.4900.005.50615,8250.04%
2023/02/1765.5300.005.51615,6370.04%
2023/02/1630.15.58305.575.560.115,7130.00%
2023/02/1300.0025.515.51-215,684-0.01%
2023/02/10175.50105.485.49715,7460.04%
2023/02/0935.59305.585.57-2715,758-0.17%
2023/02/0885.640.95.665.627.115,7900.04%
2023/02/07285.6400.005.682815,7410.18%
2023/02/0615.5900.005.65115,6550.01%
2023/02/03125.62305.675.60-1815,605-0.12%
2023/02/02205.6715.655.601915,5490.12%
2023/02/0125.5300.005.54215,4190.01%
2023/01/3100.0065.555.53-615,379-0.04%
2023/01/3075.36105.395.39-315,410-0.02%
2023/01/1765.4200.005.43615,2900.04%
2023/01/1625.4100.005.43215,3390.01%
2023/01/1325.4300.005.44215,3220.01%
2023/01/1215.4600.005.47115,4850.01%
2023/01/1115.5000.005.48115,6550.01%
2023/01/0500.0025.455.44-215,861-0.01%
2023/01/0445.4225.435.42215,7900.01%
2023/01/03135.42105.435.43315,7890.02%
2022/12/29185.4715.15.455.452.915,7010.02%
2022/12/2800.00225.535.53-2215,555-0.14%
2022/12/27115.50115.545.54015,4540.00%
2022/12/2655.49155.505.51-1015,345-0.07%
2022/12/2165.6225.625.62415,1000.03%
2022/12/2025.6915.625.62114,9490.01%
2022/12/1915.8000.005.73114,8820.01%
2022/12/1565.6965.715.74014,6090.00%
2022/12/1415.7600.005.76114,5730.01%
2022/12/1335.8300.005.79314,3460.02%
2022/12/1225.8615.935.91114,1380.01%
2022/12/0955.93405.965.94-3513,981-0.25%
2022/12/08185.9600.005.941813,9330.13%
2022/12/07606.16616.156.12-113,554-0.01%
2022/12/06116.0500.006.041113,2490.08%
2022/12/0500.0056.196.20-512,963-0.04%
2022/12/0200.00126.066.07-1212,742-0.09%
2022/12/01556.0746.055.965112,5620.41%
2022/11/30555.9500.006.035512,2370.45%
2022/11/2955.80105.885.85-511,731-0.04%
2022/11/2845.6355.645.64-111,244-0.01%
2022/11/2555.5455.555.53011,1220.00%
2022/11/2455.5655.545.54011,1320.00%
2022/11/2335.53535.625.59-5010,943-0.46%
2022/11/22805.28805.275.28010,4490.00%
2022/11/21125.24205.265.29-810,477-0.08%
2022/11/18105.3800.005.361010,2590.10%
2022/11/1700.00105.565.51-109,883-0.10%
2022/11/16265.49305.515.50-49,472-0.04%
2022/11/15205.6715.655.64197,8760.24%
2022/11/1400.00915.635.71-917,719-1.18%
2022/11/11915.53115.565.53807,5081.07%
2022/11/1025.4515.445.4417,3870.01%
2022/11/0415.4400.005.4217,0590.01%
2022/11/0305.461005.465.48-1006,960-1.44%
2022/11/021005.4600.005.481006,8241.47%
2022/10/3135.4700.005.4836,5140.05%
2022/10/2800.0045.555.49-46,403-0.06%
2022/10/2600.001.15.695.70-1.16,154-0.02%
2022/10/251015.481005.515.5415,9480.02% 大買/
2022/10/2425.491005.485.51-985,858-1.67%
2022/10/211105.5200.005.521105,8641.88% 大買/鉅額交易
2022/10/2015.5000.005.6515,8010.02%
2022/10/1800.0015.955.95-15,434-0.02%
2022/10/1735.991006.005.99-976,382-1.52%
2022/10/141006.12206.076.10806,4051.25%
2022/10/1300.0016.126.14-16,238-0.02%
2022/10/1116.2500.006.2416,3050.02%
2022/10/0700.0036.456.48-36,730-0.04%
2022/10/0326.16506.216.18-486,655-0.72%
2022/09/30516.2600.006.28516,6660.77%
2022/09/2800.0016.056.05-16,528-0.02%
2022/09/260.26.1600.006.130.26,4760.00%
2022/09/2256.43126.416.40-76,438-0.11%
2022/09/2100.0056.526.53-56,392-0.08%
2022/09/2000.0066.456.40-66,270-0.10%
2022/09/1900.0056.506.45-56,273-0.08%
2022/09/1600.00196.516.49-196,291-0.30%
2022/09/1416.5800.006.6116,2700.02%
2022/09/1316.6800.006.7216,3140.02%
2022/09/1216.761006.726.74-996,320-1.57%
2022/09/08706.8300.006.76706,2961.11%
2022/09/0716.6900.006.7016,2170.02%
2022/09/06137.03307.106.95-176,142-0.28%
2022/09/051007.131007.077.1006,0690.00%
2022/09/0200.000.77.007.01-0.76,072-0.01%
2022/09/0100.001007.037.10-1005,943-1.68%
2022/08/311007.0900.007.131005,8341.71%
2022/08/2900.00796.746.93-795,644-1.40%
2022/08/26796.9300.006.93795,5331.43%
2022/08/241006.401006.486.4705,2310.00%
2022/08/1800.0016.386.38-15,268-0.02%
2022/08/1200.001016.496.49-1015,247-1.92% 大賣/鉅額交易
2022/08/111006.4200.006.431005,2071.92%
2022/08/10806.28806.276.2905,2170.00%
2022/08/0800.00506.226.23-505,232-0.96%
2022/08/05506.2500.006.28505,2860.95%
2022/08/0226.3026.306.3005,4440.00%
2022/08/01476.3545.36.336.331.75,5270.03%
2022/07/2926.2800.006.2425,6460.04%
2022/07/2700.0016.196.19-15,700-0.02%
2022/07/2616.1700.006.1415,8560.02%
2022/07/2526.1616.206.1915,9070.02%
2022/07/22106.02556.106.33-455,907-0.76%
2022/07/1900.0036.476.44-34,848-0.06%
2022/07/1800.00356.386.53-354,929-0.71%
2022/07/15396.27286.226.33115,0300.22%
2022/07/141006.831706.776.81-704,803-1.46% 大賣/
2022/07/13706.81106.786.80604,9591.21%
2022/07/12106.6600.006.67105,1480.19%
2022/07/1126.9600.006.9625,2470.04%
2022/07/0617.0600.007.0315,3480.02%
2022/07/0400.00207.017.05-205,520-0.36%
2022/06/2900.00307.237.28-306,046-0.50%
2022/06/28307.2900.007.30306,1380.49%
2022/06/2137.2537.217.2507,6910.00%
2022/06/1717.051207.107.05-1197,824-1.52% 大賣/鉅額交易
2022/06/16227.2700.007.22227,8910.28%
2022/06/151017.1800.007.231017,9201.28% 大買/鉅額交易
2022/06/1427.1200.007.1227,9610.03%
2022/06/0627.3100.007.3128,7390.02%
2022/06/0127.2300.007.2228,9890.02%
2022/05/3100.0057.437.20-58,992-0.06%
2022/05/3017.411007.287.39-998,938-1.11%
2022/05/271007.3200.007.361009,0451.11%
2022/05/2600.0037.267.22-39,091-0.03%
2022/05/230.27.1827.147.17-1.89,774-0.02%
2022/05/1967.181007.187.20-949,917-0.95%
2022/05/181357.34387.387.38979,9660.97% 大買/
2022/05/1717.2137.117.23-29,929-0.02%
2022/05/1357.1447.047.1419,9560.01%
2022/05/1200.0056.956.95-59,928-0.05%
2022/05/1027.1200.007.0629,8700.02%
2022/05/0917.1600.007.0619,8350.01%
2022/05/0627.2300.007.2929,7620.02%
2022/05/0317.6000.007.6019,6890.01%
2022/04/2800.0067.757.83-69,823-0.06%
2022/04/2757.91307.827.83-259,848-0.25%
2022/04/2628.0017.997.99110,0470.01%
2022/04/25357.9600.007.963510,3960.34%
2022/04/221.38.0100.008.101.310,6060.01%
2022/04/2137.891507.907.92-14711,514-1.28% 大賣/鉅額交易
2022/04/201507.9700.008.0515011,6231.29% 大買/鉅額交易
2022/04/1998.1268.138.13311,4820.03%
2022/04/1888.2200.008.16811,4050.07%
2022/04/1558.29458.318.28-4011,194-0.36%
2022/04/1358.4500.008.51510,9600.05%
2022/04/1158.5600.008.50510,8510.05%
2022/04/0738.431508.588.43-14710,681-1.38% 大賣/鉅額交易
2022/04/0178.4900.008.58710,3770.07%
2022/03/3158.4138.398.40210,1210.02%
2022/03/30228.3068.348.401610,0490.16%
2022/03/2898.22458.248.28-369,772-0.37%
2022/03/25168.3128.458.32149,6030.15%
2022/03/24928.4768.498.46869,2530.93%
2022/03/231128.7700.008.801128,4231.33% 大買/鉅額交易
2022/03/2148.5438.538.5418,2280.01%
2022/03/1558.3200.008.4857,9210.06%
2022/03/1400.00128.308.30-127,715-0.16%
2022/03/1168.3200.008.3167,5600.08%
2022/03/1088.374.18.398.363.97,4620.05%
2022/03/081.38.3788.358.30-6.77,227-0.09%
2022/03/0778.4100.008.4177,1190.10%
2022/03/0428.6200.008.6227,0040.03%
2022/03/0398.6900.008.7096,9450.13%
2022/03/0228.6638.668.66-16,952-0.01%
2022/03/0148.8138.808.8116,8030.01%
2022/02/2568.8338.878.8736,7980.04%
2022/02/2400.00118.998.88-116,698-0.16%
2022/02/23149.1529.119.13126,4830.19%
2022/02/22109.3100.009.38106,2120.16%
2022/02/1749.3100.009.3146,2630.06%
2022/02/1669.3000.009.3066,2430.10%
2022/02/1500.001309.329.28-1306,238-2.08% 大賣/鉅額交易
2022/02/1459.3300.009.3356,1810.08%
2022/02/111309.4500.009.461306,1212.12% 大買/鉅額交易
2022/02/09309.441009.509.48-706,051-1.16%
2022/02/0800.0059.499.47-55,982-0.08%
2022/02/071109.3600.009.381105,9491.85% 大買/鉅額交易
2022/01/26539.28509.249.2335,8390.05%
2022/01/2539.2900.009.2435,8010.05%
2022/01/2400.001119.359.35-1115,722-1.94% 大賣/鉅額交易
2022/01/2139.7700.009.6635,5310.05%
2022/01/19310.0300.0010.0035,2700.06%
2022/01/18669.99139.9910.00534,9691.07%
2022/01/17109.7700.009.75104,6010.22%
2022/01/1479.89169.599.92-94,346-0.21%
2022/01/13169.5800.009.62163,3620.48%
2022/01/11109.2900.009.28102,9160.34%
2022/01/0559.1700.009.1752,9780.17%
2022/01/0409.2300.009.1803,0040.00%
2021/12/30109.2300.009.24103,0610.33%
2021/12/2900.001019.259.28-1013,045-3.32% 大賣/鉅額交易
2021/12/281009.2000.009.181003,0123.32%
2021/12/22109.1300.009.11103,0450.33%
2021/12/21409.1200.009.13403,0681.30%
2021/12/1700.00309.129.12-303,098-0.97%
2021/12/1449.1400.009.1143,1320.13%
2021/12/13309.2100.009.18303,1260.96%
2021/12/1069.20109.229.24-43,109-0.13%
2021/12/0719.2000.009.2413,1770.03%
2021/12/06109.2100.009.21103,2030.31%
2021/12/0139.2200.009.2833,2310.09%
2021/11/2900.001.39.249.23-1.33,260-0.04%
2021/11/2600.000.19.329.29-0.13,2570.00%
2021/11/2500.0019.489.47-13,228-0.03%
2021/11/2200.0019.479.48-13,230-0.03%
2021/11/1900.0069.489.40-63,184-0.19%
2021/11/18199.44259.379.52-63,124-0.19%
2021/11/1719.2609.259.3012,9630.03%
2021/11/1600.000.49.209.17-0.42,887-0.01%
2021/11/1500.0019.209.19-12,932-0.03%
2021/11/1100.00109.179.15-102,963-0.34%
2021/11/0239.1500.009.1533,0940.10%
2021/11/0100.0059.209.16-53,083-0.16%
2021/10/2959.1700.009.1853,1050.16%
2021/10/2859.2100.009.2253,1520.16%
2021/10/2229.1900.009.2223,6130.06%
2021/10/1559.35229.319.35-173,706-0.46%
2021/10/0800.00109.349.33-104,034-0.25%
2021/10/0700.0039.279.27-34,011-0.07%
2021/10/0400.0039.209.19-34,125-0.07%
2021/10/0149.2200.009.1844,1350.10%
2021/09/2959.2600.009.2954,2080.12%
2021/09/2700.0039.309.34-34,255-0.07%
2021/09/1600.0019.319.34-14,382-0.02%
2021/09/1500.0029.279.29-24,359-0.05%
2021/09/1000.00129.209.24-124,424-0.27%
2021/09/0949.1500.009.1444,4510.09%
2021/09/0829.1900.009.1724,4380.05%
2021/09/0600.0039.339.28-34,474-0.07%
2021/09/0300.0039.239.27-34,487-0.07%
2021/09/0100.0059.299.29-54,443-0.11%
2021/08/3100.0039.319.28-34,453-0.07%
2021/08/3000.0049.229.30-44,460-0.09%
2021/08/2500.0059.079.05-54,521-0.11%
2021/08/1829.0419.089.1014,6460.02%
2021/08/1759.0800.009.0854,6620.11%
2021/08/1600.00909.149.10-904,641-1.94%
2021/08/13909.1500.009.15904,6301.94%
2021/08/1200.001009.109.12-1004,646-2.15%
2021/08/1129.1400.009.1224,6810.04%
2021/08/101009.1000.009.101004,7712.10%
2021/08/0600.00409.149.13-404,983-0.80%
2021/08/02439.18129.159.19315,7570.54%
2021/07/30119.2569.289.2455,7000.09%
2021/07/2969.4000.009.4265,5640.11%
2021/07/2639.4139.489.3605,9000.00%
2021/07/2200.001009.319.37-1006,089-1.64%
2021/07/2139.27409.299.31-376,215-0.60%
2021/07/20219.3000.009.29216,3970.33%
2021/07/19109.4900.009.49106,5270.15%
2021/07/161069.34199.409.46876,8821.26% 大買/
2021/07/1449.21129.289.20-86,978-0.11%
2021/07/1300.0019.309.27-17,470-0.01%
2021/07/12129.2700.009.26127,5260.16%
2021/07/09149.2400.009.24147,5500.19%
2021/07/0600.0059.349.30-57,815-0.06%
2021/07/0500.00119.299.28-117,801-0.14%
2021/07/02109.2600.009.28107,8170.13%
2021/07/0129.2700.009.2527,8180.03%
2021/06/3099.33159.299.34-67,885-0.08%
2021/06/2929.3500.009.3527,9690.03%
2021/06/2800.0038.79.459.46-38.78,007-0.48%
2021/06/25309.45149.449.43168,0540.20%
2021/06/2169.0219.029.0058,1550.06%
2021/06/1600.00109.189.18-108,143-0.12%
2021/06/1500.0010.39.179.17-10.38,150-0.13%
2021/06/1139.27309.299.28-278,150-0.33%
2021/06/10109.4400.009.40108,1090.12%
2021/06/0489.5900.009.5188,2730.10%
2021/06/0339.7200.009.7238,3340.04%
2021/05/3100.00109.459.40-108,211-0.12%
2021/05/28169.3800.009.37168,1940.20%
2021/05/2799.0600.009.0798,1120.11%
2021/05/2400.0058.999.00-58,090-0.06%
2021/05/2058.9300.008.8958,1230.06%
2021/05/1900.00209.039.02-208,095-0.25%
2021/05/1839.03108.669.03-78,084-0.09%
2021/05/14209.17159.208.9657,9090.06%
2021/05/12129.4529.109.20107,5860.13%
2021/05/111210.081010.259.8527,3610.03%
2021/05/101010.40210.1010.3587,1270.11%
2021/05/0600.001710.0710.00-176,922-0.25%
2021/05/051010.15110.1010.0596,8840.13%
2021/05/041510.07510.009.98106,7770.15%
2021/04/2900.0010310.4010.30-1036,408-1.61% 大賣/鉅額交易
2021/04/28110.5500.0010.5016,2670.02%
2021/04/27310.7000.0010.7036,2270.05%
2021/04/2610010.55210.5510.45986,0601.62%
2021/04/2315010.5216010.2210.35-105,847-0.17% 大買/大賣/
2021/04/2216010.6915110.7510.4095,6990.16% 大買/大賣/
2021/04/201210.2000.0010.20125,1350.23%
2021/04/19610.01959.9410.15-894,992-1.78%
2021/04/161019.381009.329.4014,5220.02% 大買/
2021/04/151029.2100.009.281024,4462.29% 大買/鉅額交易
2021/04/1400.0039.169.14-34,406-0.07%
2021/04/1339.18409.299.18-374,367-0.85%
2021/04/12449.2300.009.23444,2801.03%
2021/04/0838.9200.008.9234,2670.07%
2021/04/0179.0600.009.0574,3800.16%
2021/03/31158.8700.008.87154,2400.35%
2021/03/2638.6800.008.6934,0730.07%
2021/03/25248.6300.008.67244,0150.60%
2021/03/2400.00108.638.60-104,024-0.25%
2021/03/2338.5500.008.5734,0510.07%
2021/03/19178.4700.008.52174,1320.41%
2021/03/1858.5000.008.5654,1380.12%
2021/03/1218.5200.008.5314,4830.02%
2021/03/1178.7100.008.6074,4510.16%
2021/03/1000.001138.608.64-1134,343-2.60% 大賣/鉅額交易
2021/03/0900.0018.628.61-14,330-0.02%
2021/03/0800.00108.448.44-104,244-0.24%
2021/03/045.58.4500.008.455.54,3860.13%
2021/03/030.28.4000.008.460.24,4050.00%
2021/02/26128.4100.008.40124,4870.27%
2021/02/24128.4700.008.49124,4700.27%
2021/02/1958.2900.008.2954,4170.11%
2021/02/1758.172068.168.17-2014,401-4.57% 大賣/鉅額交易
2021/02/04138.0200.008.03134,3740.30%
2021/02/0358.0700.008.0754,4230.11%
2021/02/0200.00108.088.08-104,488-0.22%
2021/02/0138.0218.038.0224,4720.04%
2021/01/2918.0500.008.0214,4820.02%
2021/01/28248.1100.008.09244,4310.54%
2021/01/27108.1300.008.11104,4100.23%
2021/01/26508.1400.008.13504,4071.13%
2021/01/2500.0058.138.17-54,407-0.11%
2021/01/22228.1358.228.17174,4250.38%
2021/01/2100.00108.238.17-104,414-0.23%
2021/01/20148.1918.198.15134,4110.29%
2021/01/18258.3100.008.31254,2730.58%
2021/01/1400.0018.608.55-14,176-0.02%
2021/01/0500.0058.648.65-53,921-0.13%
2020/12/3158.62168.688.62-113,780-0.29%
2020/12/3000.001578.708.77-1573,674-4.27% 大賣/鉅額交易
2020/12/2958.4218.398.4243,4580.12%
2020/12/2568.3200.008.3263,3410.18%
2020/12/2400.00108.288.27-103,305-0.30%
2020/12/22148.3100.008.26143,2770.43%
2020/12/21138.3000.008.30133,3030.39%
2020/12/17198.3000.008.34193,2880.58%
2020/12/1658.1300.008.1353,2090.16%
2020/12/15128.0500.008.02123,1620.38%
2020/12/14158.1518.188.16143,0680.46%
2020/12/11208.2028.248.20183,0200.60%
2020/12/10258.1668.208.17192,9170.65%
2020/12/0998.3200.008.3392,7000.33%
2020/12/08158.4500.008.43152,6170.57%
2020/12/070.38.58158.568.56-14.72,563-0.57%
2020/12/04258.5300.008.53252,5560.98%
2020/11/3018.6018.628.7002,4450.00%
2020/11/2728.6400.008.6322,3550.08%
2020/11/2500.0038.598.57-32,274-0.13%
2020/11/2428.4400.008.4422,2270.09%
2020/11/2088.4300.008.4382,1560.37%
2020/11/1238.6500.008.7132,1310.14%
2020/11/0200.00138.438.40-131,954-0.67%
2020/10/1500.0028.948.92-22,082-0.10%
2020/10/1300.0058.958.99-52,098-0.24%
2020/09/2900.0019.039.02-12,292-0.04%
2020/09/2428.8400.008.8222,3680.08%
2020/09/2119.3519.429.3402,2490.00%
2020/09/1400.0039.399.38-32,392-0.13%
2020/09/0929.3700.009.4222,4460.08%
2020/09/0269.3700.009.3562,6670.22%
2020/08/2629.4900.009.5122,8370.07%
2020/08/2100.0039.389.50-32,893-0.10%
2020/08/2059.3400.009.3052,9160.17%
2020/08/170.19.7700.009.770.12,9500.00%
2020/08/1059.6100.009.6453,1440.16%
2020/07/2029.9400.009.9323,3870.06%
2020/06/1700.0079.9510.00-74,425-0.16%
2020/06/0829.881210.0410.05-105,000-0.20%
2020/06/0300.0029.669.74-25,109-0.04%
2020/05/2600.0059.489.48-55,180-0.10%
2020/05/2539.2900.009.2735,1600.06%
2020/05/2259.4100.009.3355,1800.10%
2020/05/2100.0039.589.57-35,175-0.06%
2020/05/1839.5019.779.5025,1970.04%
2020/05/1500.0039.279.49-35,102-0.06%
2020/05/1419.2000.009.1915,0430.02%
2020/05/1300.00309.379.40-305,009-0.60%
2020/05/11309.5800.009.55305,0540.59%
2020/05/0400.00409.369.37-405,300-0.75%
2020/04/3000.0019.729.61-15,309-0.02%
2020/04/29409.3700.009.56405,4030.74%
2020/04/2149.2700.009.1346,4680.06%
2020/04/1700.0039.739.62-36,409-0.05%
2020/04/1539.4600.009.5936,3150.05%
2020/04/1029.401009.419.43-986,198-1.58%
2020/04/091009.2000.009.231006,1411.63%
2020/04/0100.0058.688.66-55,909-0.08%
2020/03/3018.1400.008.1615,7090.02%
2020/03/27108.2100.008.22105,6750.18%
2020/03/26227.90207.978.0825,5330.04%
2020/03/2400.00208.308.20-205,249-0.38%
2020/03/2058.25128.168.29-75,206-0.13%
2020/03/19227.96337.697.61-115,170-0.21%
2020/03/17208.9800.008.82204,9180.41%
2020/03/1319.4000.009.7714,7480.02%
2020/03/11210.8000.0010.7524,4870.04%
2020/03/09210.9000.0010.9024,3810.05%
2020/03/0400.00211.5511.55-24,368-0.05%
2020/03/02111.35511.5011.50-44,478-0.09%
2020/02/17212.3000.0012.3025,0860.04%
2020/02/1200.002912.4512.45-295,070-0.57%
2020/02/1100.00112.3012.30-15,027-0.02%
2020/02/07212.4000.0012.3025,0580.04%
2020/02/0400.002012.2012.25-204,853-0.41%
2020/02/032612.144212.1312.15-164,791-0.33%
2020/01/314312.6700.0012.50434,6290.93%
2020/01/301012.294612.3812.20-364,430-0.81%
2020/01/204212.624312.7413.05-14,126-0.02%
2020/01/173412.235012.1912.25-163,757-0.43%
2020/01/0800.001011.2011.15-103,923-0.25%
2020/01/0700.00211.3311.30-23,897-0.05%
2019/12/2300.003711.8011.70-373,785-0.98%
2019/12/2000.00411.8011.80-43,768-0.11%
2019/12/18111.7500.0011.8513,7250.03%
2019/12/1200.001911.6511.65-193,606-0.53%
2019/12/10211.6500.0011.6523,5890.06%
2019/12/09411.73111.6511.7033,6050.08%
2019/12/0600.00211.7011.70-23,584-0.06%
2019/12/04111.6000.0011.6013,5900.03%
2019/12/02211.6000.0011.6023,6150.06%
2019/11/2900.001311.8511.80-133,560-0.37%
2019/11/2800.00512.0012.05-53,505-0.14%
2019/11/2700.00512.0512.15-53,462-0.14%
2019/11/2600.00112.0012.05-13,374-0.03%
2019/11/22511.802011.9512.00-153,128-0.48%
2019/11/21111.5000.0011.6512,8590.03%
2019/11/2000.006311.4711.50-632,725-2.31%
2019/11/195111.44511.4011.40462,6081.76%
2019/11/15211.201211.2011.10-102,407-0.42%
2019/11/131511.0500.0011.05152,3900.63%
2019/11/072011.3000.0011.10202,3320.86%
2019/11/0600.002011.1511.20-202,262-0.88%
2019/11/051010.9800.0010.95102,1600.46%
2019/10/23311.0000.0010.9032,1800.14%
2019/10/18411.0300.0011.0542,0710.19%
2019/10/15110.6000.0010.6011,8850.05%
2019/10/0400.00610.6110.70-61,943-0.31%
2019/09/1800.00310.8010.80-32,150-0.14%
2019/09/111010.8500.0010.85102,1960.46%
2019/09/10310.7300.0010.8032,1740.14%
2019/09/05310.8000.0010.7032,1710.14%
2019/09/02110.4500.0010.4512,1350.05%
2019/08/22110.4500.0010.4512,2490.04%
2019/08/2000.00110.4510.45-12,426-0.04%
2019/08/1500.00110.3510.35-12,489-0.04%
2019/07/260.410.9500.0011.000.42,8890.01%
2019/07/22811.2500.0011.1582,9090.27%
2019/07/18811.2400.0011.3082,9060.28%
2019/07/16110.9500.0010.8512,7910.04%
2019/07/10510.8000.0010.8052,8760.17%
2019/07/09510.8000.0010.8552,8990.17%
2019/07/081010.8000.0010.85102,8950.35%
2019/07/0200.003010.8010.80-302,963-1.01%
2019/06/1200.00610.8010.75-63,300-0.18%
2019/06/0400.001010.6510.65-103,543-0.28%
2019/05/30210.7500.0010.6523,5950.06%
2019/05/28310.6000.0011.1033,5580.08%
2019/05/2410010.3510010.5510.5003,5670.00%
2019/05/2000.002010.1510.20-203,529-0.57%
2019/05/17210.0500.0010.1023,5550.06%
2019/05/162010.0500.0010.05203,5140.57%
2019/05/15110.5000.0010.4013,4700.03%
2019/05/1400.000.510.4510.40-0.53,470-0.01%
2019/05/1300.00310.6010.50-33,473-0.09%
2019/05/102010.6500.0010.65203,4440.58%
2019/05/094010.7800.0010.75403,4211.17%
2019/05/081010.9000.0010.95103,3950.29%
2019/04/292111.0000.0011.00213,6750.57%
2019/04/251011.1000.0011.10103,6940.27%
2019/04/192011.0000.0011.00203,7840.53%
2019/04/171010.9500.0010.95103,7710.27%
2019/04/0800.00511.2511.25-54,012-0.12%
2019/04/011011.201011.2011.2003,9520.00%
2019/03/2800.00211.1511.15-23,900-0.05%
2019/03/2700.00111.1011.15-13,909-0.03%
2019/03/261011.3500.0011.35103,8910.26%
2019/03/21111.8000.0011.8013,7750.03%
2019/03/1500.00211.7011.90-23,785-0.05%
2019/03/1200.00511.9811.85-53,910-0.13%
2019/03/11511.8500.0011.9053,8080.13%
2019/03/0500.00311.2511.20-33,742-0.08%
2019/02/2600.001311.4511.50-133,693-0.35%
2019/02/251311.5000.0011.50133,6050.36%
2019/02/2000.00211.3511.30-23,490-0.06%
2019/02/1200.00111.2511.20-13,372-0.03%
2019/01/2400.001011.0011.05-103,140-0.32%
2019/01/2300.006010.6810.65-603,084-1.95%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/08111.40111.3011.3002,8830.00%
2019/01/03111.4000.0011.3512,9200.03%
2019/01/0200.00311.3711.30-32,902-0.10%
2018/12/2800.00911.6511.65-92,832-0.32%
2018/12/2500.00211.7511.75-22,653-0.08%
2018/12/21111.8500.0011.8012,6720.04%
2018/12/20512.0000.0012.0052,6520.19%
2018/12/1900.003011.9211.90-302,623-1.14%
2018/12/1800.001212.2112.15-122,543-0.47%
2018/12/14212.4000.0012.3022,5090.08%
2018/11/20613.5000.0013.4562,1650.28%
2018/11/15113.6000.0013.6512,1790.05%
2018/11/136313.6000.0013.65632,1812.89%
2018/11/12513.7500.0013.8052,1620.23%
2018/11/091513.8500.0013.85152,1680.69%
2018/11/02313.7500.0013.6532,3620.13%
2018/10/301213.5000.0013.55122,8200.43%
2018/10/29113.6000.0013.5512,9000.03%
2018/10/2600.0018.313.6213.70-18.32,977-0.61%
2018/10/243113.9200.0013.80313,0581.01%
2018/10/232014.1600.0014.10203,0470.66%
2018/10/222014.2000.0014.30203,1020.64%
2018/10/191014.0500.0014.25103,1480.32%
2018/10/185314.1700.0014.15533,1351.69%
2018/10/1125014.9000.0014.752503,0328.24% 大買/鉅額交易
2018/09/1800.00415.9015.80-42,842-0.14%
2018/09/1000.00515.7015.70-52,840-0.18%
2018/09/0700.001.915.9315.95-1.92,849-0.07%
2018/08/2900.001015.8515.90-102,837-0.35%
2018/08/2800.00315.6515.65-32,823-0.11%
2018/08/21315.7500.0015.9032,9000.10%
2018/08/2000.005015.9015.90-502,913-1.72%
2018/08/1400.00215.6515.70-22,896-0.07%
2018/08/09115.7000.0015.7512,8400.04%
2018/08/0800.002115.7115.80-212,864-0.73%
2018/08/072115.601415.3215.7072,8070.25%
2018/08/06217.3523017.3417.35-2282,573-8.86% 大賣/鉅額交易
2018/08/03117.2000.0017.3012,4260.04%
2018/08/02817.2300.0017.2082,3510.34%
2018/07/251216.5000.0016.45122,0650.58%
2018/07/1100.001016.2516.15-102,394-0.42%
2018/06/28316.3500.0016.3032,3280.13%
2018/06/2000.00516.5016.50-52,330-0.21%
2018/06/13516.7000.0016.7052,2780.22%
2018/06/0600.001016.5316.50-102,272-0.44%
2018/05/251016.3500.0016.35102,1470.47%
2018/05/241516.3700.0016.35152,1500.70%
2018/05/2100.00216.4016.40-22,163-0.09%
2018/04/24516.0000.0016.1052,1980.23%
2018/04/23516.00216.1016.1532,1660.14%
2018/04/2000.00115.7015.90-12,080-0.05%
2018/03/2100.00615.5015.50-62,251-0.27%
2018/03/13315.7000.0015.8032,4580.12%
2018/03/1200.001015.7515.85-102,488-0.40%
2018/03/08315.6000.0015.6032,5960.12%
2018/03/051015.6500.0015.65102,7650.36%
2018/02/271015.8500.0015.90102,8320.35%
2018/02/264015.9800.0015.90402,8481.40%
2018/02/091014.9000.0015.10103,1140.32%
2018/02/083215.2000.0015.20323,1081.03%
2018/02/0720015.2800.0015.302003,1596.33% 大買/鉅額交易
2018/01/311216.0000.0016.00123,1640.38%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/09116.3500.0016.3513,2740.03%
2018/01/0500.000.116.3016.35-0.13,2870.00%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章