• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0026.456.50-27,545-0.03%
2025/01/1700.00106.496.48-107,362-0.14%
2025/01/1656.2600.006.2657,1210.07%
2025/01/1556.2000.006.1857,1430.07%
2025/01/1000.000.56.146.09-0.57,777-0.01%
2025/01/0706.280.46.286.25-0.37,7160.00%
2025/01/06106.2800.006.27107,8640.13%
2025/01/03106.2300.006.23108,1320.12%
2025/01/0226.2256.246.21-38,207-0.04%
2024/12/3056.3200.006.3258,4460.06%
2024/12/1756.3900.006.40510,0030.05%
2024/12/1600.00106.396.37-1010,430-0.10%
2024/12/1326.4600.006.41210,6330.02%
2024/12/0600.0026.636.65-211,499-0.02%
2024/12/0526.6616.646.63111,5990.01%
2024/11/2936.5600.006.60312,3760.02%
2024/11/2776.7000.006.65712,6700.06%
2024/11/2500.0056.776.77-513,227-0.04%
2024/11/22176.7800.006.681714,0860.12%
2024/11/2116.9900.006.98113,7430.01%
2024/11/20107.0000.007.011013,9810.07%
2024/11/1416.9500.006.95115,1850.01%
2024/11/1200.00107.006.99-1016,050-0.06%
2024/10/2956.9100.006.91518,0490.03%
2024/10/250.27.0400.007.030.218,2460.00%
2024/10/240.17.0800.007.040.118,5040.00%
2024/10/21107.09407.087.08-3019,703-0.15%
2024/10/18107.1100.007.111020,2840.05%
2024/10/1400.0087.337.29-822,616-0.04%
2024/10/080.57.4500.007.430.527,6330.00%
2024/10/0700.0017.387.58-128,1500.00%
2024/09/3017.5700.007.57128,8880.00%
2024/09/2400.0057.707.66-529,439-0.02%
2024/09/23307.7417.747.742929,3930.10%
2024/09/200.27.86597.737.89-58.829,273-0.20%
2024/09/1600.0057.427.65-528,539-0.02%
2024/09/1200.0067.277.24-628,827-0.02%
2024/09/116.27.14257.207.24-18.828,823-0.07%
2024/09/1067.3800.007.39628,6340.02%
2024/09/0977.4047.457.43328,7500.01%
2024/09/0617.4800.007.52129,1160.00%
2024/09/0300.00157.727.70-1530,511-0.05%
2024/08/3077.91227.917.99-1530,659-0.05%
2024/08/29107.93107.927.96030,8010.00%
2024/08/28238.06508.118.00-2731,217-0.09%
2024/08/2768.11108.128.12-431,964-0.01%
2024/08/2600.0017.978.11-131,9650.00%
2024/08/2317.8200.007.83131,8600.00%
2024/08/22367.95507.877.91-1432,136-0.04%
2024/08/2117.96107.977.99-932,149-0.03%
2024/08/2000.00157.867.81-1532,066-0.05%
2024/08/1600.00208.027.88-2032,782-0.06%
2024/08/1537.86368.017.90-3333,341-0.10%
2024/08/1400.00267.607.60-2634,523-0.08%
2024/08/09247.3000.007.282438,6570.06%
2024/08/0800.0027.217.17-238,679-0.01%
2024/08/07177.2100.007.221738,9900.04%
2024/08/0647.0927.186.99238,8670.01%
2024/08/0500.00407.146.96-4038,566-0.10%
2024/08/02237.6600.007.612337,9570.06%
2024/08/0100.0027.727.82-237,806-0.01%
2024/07/3147.8200.007.70437,7230.01%
2024/07/3037.6200.007.69337,7600.01%
2024/07/2900.00337.927.73-3337,678-0.09%
2024/07/26127.8677.807.82537,5000.01%
2024/07/22157.8837.857.861237,4070.03%
2024/07/1968.1700.008.06636,8510.02%
2024/07/1868.3200.008.35636,4370.02%
2024/07/1748.3678.458.35-336,120-0.01%
2024/07/16328.0128.268.283035,7400.08%
2024/07/15108.2568.378.22435,7120.01%
2024/07/12198.64868.688.55-6735,359-0.19%
2024/07/11678.32748.248.30-733,596-0.02%
2024/07/10397.9400.008.103934,1840.11%
2024/07/0957.7700.007.62534,5220.01%
2024/07/081007.6000.007.4910034,4160.29%
2024/07/0500.0037.557.60-334,182-0.01%
2024/07/0457.61877.637.56-8233,934-0.24%
2024/07/03327.50237.517.50933,2090.03%
2024/07/0200.0017.307.34-132,6860.00%
2024/07/0157.28137.397.27-832,498-0.02%
2024/06/28137.3500.007.341332,4230.04%
2024/06/26177.1700.007.161732,0830.05%
2024/06/25257.2000.007.202531,9800.08%
2024/06/2487.2000.007.18831,8770.03%
2024/06/2100.0037.247.25-331,798-0.01%
2024/06/2000.00607.167.20-6031,618-0.19%
2024/06/19207.35207.387.31031,1320.00%
2024/06/1800.00107.397.39-1030,931-0.03%
2024/06/1767.3427.357.33430,8270.01%
2024/06/13247.5300.007.522430,2960.08%
2024/06/12147.5857.757.76930,1400.03%
2024/06/1157.85157.847.82-1029,658-0.03%
2024/06/0700.0057.607.53-528,871-0.02%
2024/06/0647.2500.007.26428,3870.01%
2024/06/0557.3900.007.22528,2710.02%
2024/06/0400.0017.417.39-127,9850.00%
2024/06/03217.3727.487.381927,7710.07%
2024/05/3127.40187.377.60-1627,156-0.06%
2024/05/3027.1137.137.09-126,1320.00%
2024/05/29107.28387.337.24-2825,821-0.11%
2024/05/28387.14307.177.22824,9950.03%
2024/05/2716.96216.986.95-2024,580-0.08%
2024/05/24277.0400.007.042724,3100.11%
2024/05/23286.8900.006.882823,9300.12%
2024/05/22157.0787.097.02723,4660.03%
2024/05/21127.36937.127.22-8122,824-0.35%
2024/05/201027.32397.387.236321,9280.29% 大買/
2024/05/17436.98337.057.211019,9870.05%
2024/05/1600.0036.476.56-317,219-0.02%
2024/05/1500.006.96.005.97-6.916,057-0.04%
2024/05/1425.9000.005.90215,7530.01%
2024/05/1336.0000.006.00315,5650.02%
2024/05/0825.7600.005.75215,1760.01%
2024/05/0600.000.45.855.81-0.415,4050.00%
2024/04/29405.7100.005.714014,8530.27%
2024/04/26105.75105.785.71014,5860.00%
2024/04/250.45.80105.795.80-9.614,345-0.07%
2024/04/2415.7515.775.84014,2720.00%
2024/04/22105.7700.005.741014,0940.07%
2024/04/1915.52205.615.60-1913,706-0.14%
2024/04/181105.88705.925.804012,9000.31% 大買/
2024/04/171226.0600.006.0312212,1801.00% 大買/鉅額交易
2024/04/16906.07365.936.145411,4630.47%
2024/04/15485.67665.615.88-189,394-0.19%
2024/04/1200.0015.355.35-17,591-0.01%
2024/04/0200.0034.824.84-37,301-0.04%
2024/04/0100.0034.834.81-37,318-0.04%
2024/03/26104.7900.004.80107,3780.14%
2024/03/25104.8044.814.8167,3390.08%
2024/03/2200.0034.844.81-37,354-0.04%
2024/03/20104.82104.824.8107,5560.00%
2024/03/18104.8800.004.88107,8670.13%
2024/03/1500.0024.944.91-27,874-0.03%
2024/03/1400.001504.914.93-1507,607-1.97% 大賣/鉅額交易
2024/03/1210.84.9900.004.9610.87,6010.14%
2024/03/1124.8900.004.8827,6370.03%
2024/03/08150.14.8800.004.86150.17,6151.97% 大買/鉅額交易
2024/03/0724.8900.004.8927,6380.03%
2024/03/0544.9100.004.9047,7530.05%
2024/03/0424.9200.004.9227,8220.03%
2024/03/01184.9500.004.93187,8930.23%
2024/02/2900.0034.964.95-37,899-0.04%
2024/02/271.74.9500.004.951.77,8600.02%
2024/02/2634.96624.964.98-597,876-0.75%
2024/02/2200.00504.974.97-507,933-0.63%
2024/02/2154.9900.004.9857,9040.06%
2024/02/2000.00275.065.03-277,871-0.34%
2024/02/19285.0700.005.04287,8250.36%
2024/02/16654.9274.954.96587,5960.76%
2024/02/05104.84234.874.87-137,417-0.18%
三商壽 相關文章