王道銀行 (2897)-凱基-虎尾券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.85
漲跌
▼0.07
漲幅
-0.71%
成交量
2,641張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	9.86	0	0.00	9.85	3	2,476	0.12%
2024/12/03	0	0.00	3	9.97	9.93	-3	2,748	-0.11%
2024/11/19	0	0.00	5	9.86	9.85	-5	3,010	-0.17%
2024/10/28	3	9.91	0	0.00	9.92	3	3,982	0.08%
2024/10/24	1	9.94	0	0.00	9.95	1	4,085	0.02%
2024/10/23	0	0.00	2	10.00	9.97	-2	4,342	-0.05%
2024/10/11	5	9.96	0	0.00	9.96	5	5,716	0.09%
2024/10/08	5	10.00	0	0.00	10.00	5	6,068	0.08%
2024/09/30	0.1	10.10	0	0.00	10.05	0.1	6,467	0.00%
2024/09/25	0	0.00	5	10.15	10.15	-5	6,715	-0.07%
2024/09/20	10	10.10	25	10.08	10.10	-15	6,825	-0.22%
2024/09/09	15	9.96	5	10.00	10.00	10	7,357	0.14%
2024/09/06	0	0.00	5	10.15	10.10	-5	7,376	-0.07%
2024/09/04	25	10.05	0	0.00	10.00	25	7,675	0.33%
2024/08/14	0	0.00	15	10.20	10.20	-15	8,883	-0.17%
2024/08/12	0	0.00	45	10.17	10.10	-45	9,166	-0.49%
2024/08/09	49	10.02	22	10.00	10.10	27	9,368	0.29%
2024/08/06	3	9.61	5	9.67	9.74	-2	9,945	-0.02%
2024/08/05	37	9.97	2	9.56	9.54	35	9,775	0.36%
2024/07/26	10	10.08	10	10.18	10.15	0	9,824	0.00%
2024/07/22	1	10.60	0	0.00	10.65	1	9,530	0.01%
2024/07/19	2	10.65	0	0.00	10.65	2	9,353	0.02%
2024/07/18	0	0.00	10	10.80	10.95	-10	9,081	-0.11%
2024/07/17	0	0.00	1	10.90	10.85	-1	9,097	-0.01%
2024/07/10	2	10.95	0	0.00	11.00	2	9,192	0.02%
2024/07/03	0	0.00	6	10.65	10.80	-6	9,174	-0.07%
2024/06/28	0	0.00	11	10.55	10.50	-11	8,972	-0.12%
2024/06/27	11	10.41	0	0.00	10.45	11	8,940	0.12%
2024/06/26	3	10.45	0	0.00	10.50	3	8,996	0.03%
2024/06/25	0	0.00	11	10.50	10.50	-11	9,023	-0.12%
2024/06/24	11	10.41	0	0.00	10.40	11	9,051	0.12%
2024/06/18	0	0.00	3	10.50	10.45	-3	8,987	-0.03%
2024/06/17	4	10.36	0	0.00	10.40	4	9,148	0.04%
2024/06/14	3	10.45	0	0.00	10.45	3	9,065	0.03%
2024/06/13	1	10.50	0	0.00	10.50	1	9,134	0.01%
2024/06/07	0	0.00	1	10.75	10.75	-1	9,430	-0.01%
2024/05/23	0	0.00	1	10.50	10.50	-1	9,534	-0.01%
2024/05/20	0	0.00	2	10.80	10.80	-2	9,200	-0.02%
2024/05/16	1	10.55	0	0.00	10.55	1	8,879	0.01%
2024/05/15	2	10.65	0	0.00	10.60	2	8,707	0.02%
2024/05/07	0	0.00	23	10.20	10.10	-23	7,754	-0.30%
2024/05/06	18	10.20	10	10.15	10.15	8	7,645	0.10%
2024/05/03	0	0.00	5	10.10	10.00	-5	7,406	-0.07%
2024/05/02	0	0.00	10	10.08	10.05	-10	7,334	-0.14%
2024/04/29	0	0.00	5	9.95	10.00	-5	7,042	-0.07%
2024/04/24	2	9.86	0	0.00	9.88	2	6,853	0.03%
2024/04/17	5	9.88	0	0.00	9.87	5	6,527	0.08%
2024/04/16	31	9.99	0	0.00	9.86	31	6,444	0.48%
2024/04/15	0	0.00	12	10.10	10.10	-12	6,140	-0.20%
2024/04/12	5	10.00	10	10.10	10.05	-5	5,980	-0.08%
2024/04/11	10	10.00	0	0.00	10.10	10	5,901	0.17%
2024/04/10	0	0.00	15	10.15	10.05	-15	5,851	-0.26%
2024/04/09	2	10.05	0	0.00	10.10	2	5,678	0.04%
2024/04/02	10	10.00	0	0.00	9.98	10	5,608	0.18%
2024/04/01	0	0.00	10	10.00	10.00	-10	5,604	-0.18%
2024/03/29	0	0.00	5	10.05	10.05	-5	5,579	-0.09%
2024/03/20	20	9.99	0	0.00	9.93	20	5,176	0.39%
2024/03/15	1	10.15	0	0.00	10.15	1	5,109	0.02%
2024/03/14	5	10.25	8	10.21	10.25	-3	5,086	-0.06%
2024/03/13	3	10.00	0	0.00	10.10	3	4,733	0.06%
2024/03/12	0	0.00	60	10.05	10.05	-60	4,546	-1.32%
2024/03/11	0	0.00	13	10.06	10.05	-13	4,477	-0.29%
2024/03/08	3	10.00	0	0.00	9.96	3	4,344	0.07%
2024/03/06	0	0.00	22	10.00	10.05	-22	4,175	-0.53%
2024/03/05	22	10.10	13	9.97	10.00	9	4,040	0.22%
2024/03/01	5	9.90	5	9.98	9.86	0	3,773	0.00%
2024/02/29	0	0.00	3	9.87	9.95	-3	3,746	-0.08%
2024/02/27	2	9.82	3	9.82	9.79	-1	3,648	-0.03%
2024/02/26	0	0.00	10	9.76	9.76	-10	3,614	-0.28%
2024/02/23	3	9.72	0	0.00	9.74	3	3,593	0.08%
2024/02/19	0	0.00	3	9.83	9.86	-3	3,485	-0.09%
2024/02/16	2	9.64	10	9.63	9.68	-8	3,454	-0.23%
2024/02/15	11	9.69	9	9.64	9.64	2	3,431	0.06%
2024/01/23	10	9.45	0	0.00	9.45	10	3,256	0.31%
2024/01/19	3	9.35	0	0.00	9.39	3	3,253	0.09%
2024/01/17	3	9.36	0	0.00	9.36	3	3,225	0.09%
2024/01/15	3	9.59	10.4	9.63	9.58	-7.4	3,038	-0.24%
2024/01/11	3	9.73	0	0.00	9.68	3	2,984	0.10%
2024/01/03	18	9.93	0	0.00	9.92	18	2,930	0.61%
2023/12/29	0	0.00	0.3	10.05	9.98	-0.3	2,853	-0.01%
2023/12/28	20	9.99	6	10.00	10.05	14	2,809	0.50%
2023/12/19	6	9.87	0	0.00	9.87	6	2,689	0.22%
2023/12/14	30	10.05	0	0.00	10.05	30	2,536	1.18%
2023/12/11	0	0.00	3.3	9.89	9.93	-3.3	2,228	-0.15%
2023/12/08	3	9.70	0	0.00	9.72	3	2,090	0.14%
2023/12/04	3	9.71	0	0.00	9.71	3	2,126	0.14%
2023/11/28	7	9.76	0	0.00	9.76	7	2,340	0.30%
2023/11/21	0	0.00	3	9.72	9.69	-3	2,364	-0.13%
2023/11/20	3	9.61	3	9.69	9.64	0	2,373	0.00%
2023/11/02	0	0.00	2	9.47	9.45	-2	3,094	-0.06%
2023/10/30	2	9.28	0	0.00	9.30	2	3,312	0.06%
2023/10/19	6	9.51	3	9.59	9.57	3	3,782	0.08%
2023/10/17	0	0.00	1	9.82	9.74	-1	3,818	-0.03%
2023/10/11	0	0.00	3	9.56	9.74	-3	3,941	-0.08%
2023/10/04	3	9.35	0	0.00	9.36	3	3,966	0.08%
2023/09/06	0	0.00	20	9.97	9.93	-20	4,501	-0.44%
2023/09/05	20	9.94	2	9.92	9.93	18	4,436	0.41%
2023/09/01	0	0.00	3	9.62	9.68	-3	4,331	-0.07%
2023/08/29	0	0.00	6	9.52	9.51	-6	4,320	-0.14%
2023/08/28	0	0.00	2	9.48	9.48	-2	4,335	-0.05%
2023/08/17	1	8.92	3	9.04	9.01	-2	4,365	-0.05%
2023/08/16	10	8.98	6	9.00	8.98	4	4,449	0.09%
2023/08/14	11	9.36	0	0.00	9.24	11	4,383	0.25%
2023/08/09	0	0.00	1	9.88	9.90	-1	4,414	-0.02%
2023/07/17	0	0.00	5	10.10	10.10	-5	4,319	-0.12%
2023/07/14	1	10.05	0	0.00	10.10	1	4,444	0.02%
2023/07/12	5	10.00	0	0.00	10.00	5	4,783	0.10%
2023/07/10	0	0.00	3	10.05	10.00	-3	5,050	-0.06%
2023/07/07	3	9.97	0	0.00	10.00	3	5,115	0.06%
2023/06/28	0	0.00	10	10.05	10.05	-10	5,146	-0.19%
2023/06/12	0	0.00	1	10.15	10.15	-1	5,279	-0.02%
2023/05/17	0	0.00	40	10.15	10.20	-40	5,802	-0.69%
2023/05/16	40	10.20	0	0.00	10.15	40	5,770	0.69%
2023/03/29	10	9.60	10	9.60	9.61	0	5,091	0.00%
2023/03/28	0.5	9.57	0	0.00	9.58	0.5	5,087	0.01%
2023/03/22	50	9.60	50	9.57	9.59	0	4,956	0.00%
2023/03/20	0	0.00	50	9.46	9.41	-50	4,881	-1.02%
2023/03/17	50	9.44	0	0.00	9.40	50	4,844	1.03%
2023/03/09	0	0.00	3	9.97	9.96	-3	4,124	-0.07%
2023/03/08	0	0.00	10	9.81	9.85	-10	3,980	-0.25%
2023/03/02	0	0.00	40	9.82	9.73	-40	3,774	-1.06%
2023/03/01	40	9.78	0	0.00	9.77	40	3,710	1.08%
2023/02/22	0	0.00	2	9.62	9.63	-2	3,493	-0.06%
2023/02/03	0	0.00	115	9.70	9.74	-115	2,862	-4.02%	大賣/鉅額交易
2023/02/02	15	9.46	0	0.00	9.53	15	2,642	0.57%
2023/02/01	0	0.00	20	9.29	9.29	-20	2,465	-0.81%
2023/01/13	0	0.00	7	9.17	9.13	-7	2,187	-0.32%
2023/01/11	0	0.00	3	9.31	9.11	-3	2,017	-0.15%
2023/01/05	0	0.00	1	8.41	8.42	-1	1,693	-0.06%
2023/01/03	0	0.00	45	8.35	8.35	-45	1,743	-2.58%
2022/12/30	45	8.38	2	8.37	8.39	43	1,761	2.44%
2022/12/28	3	8.31	0	0.00	8.32	3	1,772	0.17%
2022/11/28	0	0.00	5	8.40	8.43	-5	2,392	-0.21%
2022/11/25	0	0.00	5	8.51	8.46	-5	2,414	-0.21%
2022/11/21	0	0.00	5	8.29	8.33	-5	2,452	-0.20%
2022/11/15	0	0.00	60	8.34	8.40	-60	2,466	-2.43%
2022/11/14	60	8.43	4	8.36	8.41	56	2,467	2.27%
2022/11/11	0	0.00	2	8.28	8.25	-2	2,444	-0.08%
2022/11/09	2	8.19	0	0.00	8.17	2	2,457	0.08%
2022/10/26	0	0.00	3	7.94	7.96	-3	2,815	-0.11%
2022/10/25	3	7.89	3	7.99	7.91	0	2,808	0.00%
2022/10/21	3	7.89	0	0.00	7.90	3	2,828	0.11%
2022/10/20	0	0.00	3	8.11	8.11	-3	2,845	-0.11%
2022/10/12	3	8.01	0.1	8.10	8.09	2.9	3,055	0.09%
2022/10/07	0.1	8.27	0	0.00	8.24	0.1	3,147	0.00%
2022/10/05	3	8.23	6	8.29	8.25	-3	3,215	-0.09%
2022/10/04	2	8.19	1	8.30	8.23	1	3,273	0.03%
2022/10/03	2	8.14	1	8.24	8.18	1	3,279	0.03%
2022/09/29	0	0.00	3	8.26	8.38	-3	3,253	-0.09%
2022/09/28	3	8.22	0	0.00	8.05	3	3,232	0.09%
2022/09/26	5	8.42	0	0.00	8.38	5	3,204	0.16%
2022/09/22	2	8.54	2	8.64	8.62	0	3,254	0.00%
2022/09/20	0	0.00	1	8.72	8.68	-1	3,223	-0.03%
2022/09/19	4	8.66	0	0.00	8.66	4	3,268	0.12%
2022/09/12	5	8.79	9	8.75	8.79	-4	3,430	-0.12%
2022/09/07	2	8.47	0	0.00	8.47	2	3,395	0.06%
2022/09/06	2	8.72	2	8.77	8.67	0	3,376	0.00%
2022/07/27	0	0.00	80	8.18	8.19	-80	4,877	-1.64%
2022/07/26	80	8.30	0	0.00	8.28	80	4,906	1.63%
2022/07/20	50	8.08	50	8.01	7.94	0	5,092	0.00%
2022/07/15	10	8.09	0	0.00	8.09	10	5,469	0.18%
2022/07/14	0	0.00	3	8.26	8.21	-3	5,518	-0.05%
2022/07/13	63	8.23	60	8.21	8.29	3	5,602	0.05%
2022/07/08	0	0.00	13	8.42	8.42	-13	6,481	-0.20%
2022/07/06	3.5	8.40	0	0.00	8.37	3.5	6,977	0.05%
2022/07/01	0	0.00	3	8.66	8.46	-3	8,621	-0.03%
2022/06/30	3	8.71	10	8.75	8.70	-7	9,074	-0.08%
2022/06/27	2	8.91	0	0.00	8.92	2	10,135	0.02%
2022/06/22	0	0.00	6.2	8.85	8.74	-6.2	11,458	-0.05%
2022/06/20	0.1	8.60	0	0.00	8.61	0.1	14,799	0.00%
2022/06/15	0	0.00	50	8.87	8.89	-50	15,966	-0.31%
2022/06/14	53	8.83	3	8.85	8.85	50	16,129	0.31%
2022/06/10	0.1	8.96	0	0.00	8.94	0.1	16,139	0.00%
2022/05/31	0	8.83	0	0.00	8.83	0	16,419	0.00%
2022/05/26	5	8.56	0	0.00	8.58	5	16,206	0.03%
2022/05/24	0	0.00	40	8.61	8.63	-40	16,383	-0.24%
2022/05/23	40	8.63	100	8.56	8.65	-60	16,384	-0.37%
2022/05/20	100	8.66	0	0.00	8.63	100	16,489	0.61%
2022/05/18	3.6	8.67	2	8.71	8.70	1.6	16,597	0.01%
2022/05/17	0	0.00	3	8.61	8.57	-3	16,552	-0.02%
2022/05/16	0	0.00	120	8.61	8.59	-120	16,571	-0.72%	大賣/鉅額交易
2022/05/13	120	8.61	0	0.00	8.61	120	16,657	0.72%	大買/鉅額交易
2022/05/12	10	8.58	20	8.51	8.48	-10	16,737	-0.06%
2022/05/11	0	0.00	120	8.81	8.76	-120	16,784	-0.71%	大賣/鉅額交易
2022/05/10	140	8.95	0	0.00	8.95	140	16,831	0.83%	大買/鉅額交易
2022/05/09	2	8.79	135	8.97	8.67	-133	16,916	-0.79%	大賣/鉅額交易
2022/05/06	100	9.13	0	0.00	9.13	100	16,773	0.60%
2022/05/05	4	9.46	119	9.35	9.35	-115	16,890	-0.68%	大賣/鉅額交易
2022/05/04	118	9.45	20	9.44	9.45	98	16,853	0.58%	大買/
2022/05/03	26	9.39	120	9.42	9.38	-94	16,900	-0.56%	大賣/
2022/04/29	120	9.62	0	0.00	9.54	120	16,972	0.71%	大買/鉅額交易
2022/04/28	0	0.00	120	9.52	9.50	-120	17,102	-0.70%	大賣/鉅額交易
2022/04/27	5	9.60	0	0.00	9.55	5	17,147	0.03%
2022/04/26	2	9.79	1	9.83	9.76	1	17,355	0.01%
2022/04/25	8	9.71	0	0.00	9.67	8	17,660	0.05%
2022/04/22	120	9.73	0	0.00	9.99	120	18,078	0.66%	大買/鉅額交易
2022/04/20	5	9.62	0	0.00	9.77	5	20,780	0.02%
2022/04/19	0	0.00	2	9.71	9.69	-2	20,910	-0.01%
2022/04/18	11	9.59	8	9.62	9.55	3	21,217	0.01%
2022/04/15	2	9.96	3	9.98	9.96	-1	20,854	0.00%
2022/04/14	3	10.10	14	10.01	10.00	-11	20,616	-0.05%
2022/04/13	0	0.00	2.2	10.25	10.30	-2.2	20,313	-0.01%
2022/04/12	4	10.16	2	10.25	10.15	2	20,010	0.01%
2022/04/11	7.1	10.49	0	0.00	10.35	7.1	19,793	0.04%
2022/04/08	11	10.58	28	10.49	10.65	-17	19,271	-0.09%
2022/04/07	74	10.78	13	10.65	10.50	61	18,920	0.32%
2022/04/06	21.1	10.58	2	10.40	10.60	19.1	18,120	0.11%
2022/04/01	6	10.35	0	0.00	10.35	6	17,639	0.03%
2022/03/31	3	10.33	0	0.00	10.25	3	17,251	0.02%
2022/03/30	2	10.30	0	0.00	10.25	2	16,852	0.01%
2022/03/29	4	10.13	0	0.00	10.10	4	16,509	0.02%
2022/03/28	6	10.18	0	0.00	10.20	6	16,133	0.04%
2022/03/25	4	10.33	12	10.26	10.30	-8	15,702	-0.05%
2022/03/24	128	11.13	115	10.77	10.65	13	15,059	0.09%	大買/大賣/
2022/03/23	94	10.52	93	10.44	11.00	1	12,773	0.01%
2022/03/22	24	10.00	5	10.00	10.00	19	11,587	0.16%
2022/03/18	0	0.00	5	9.41	9.50	-5	10,790	-0.05%
2022/03/17	0	0.00	11	9.13	9.11	-11	10,324	-0.11%
2022/03/16	0	0.00	20.1	9.05	9.01	-20.1	10,146	-0.20%
2022/03/15	5	9.02	0	0.00	8.99	5	10,074	0.05%
2022/03/11	1	8.91	0	0.00	8.95	1	9,950	0.01%
2022/03/03	0	0.00	5	8.97	8.94	-5	9,525	-0.05%
2022/03/01	0.1	8.95	0	0.00	8.95	0.1	9,498	0.00%
2022/02/23	10	9.01	0	0.00	9.01	10	9,317	0.11%
2022/02/18	0	0.00	20	9.15	9.12	-20	9,325	-0.21%
2022/02/16	0	0.00	10	9.07	9.06	-10	9,119	-0.11%
2022/02/15	0	0.00	20	9.10	9.00	-20	9,066	-0.22%
2022/02/14	20	9.07	0	0.00	9.02	20	8,916	0.22%
2022/02/11	0	0.00	10	9.04	9.07	-10	8,777	-0.11%
2022/02/10	1	8.99	0	0.00	8.94	1	8,615	0.01%
2022/02/08	50	8.92	50	8.89	9.02	0	8,251	0.00%
2022/02/07	0	0.00	8	8.79	8.88	-8	8,106	-0.10%
2022/01/25	3	8.40	3	8.48	8.39	0	7,810	0.00%
2022/01/24	46	8.41	91	8.39	8.52	-45	7,709	-0.58%
2022/01/21	3	8.68	0	0.00	8.55	3	7,568	0.04%
2022/01/19	7	8.77	16	8.96	8.76	-9	7,290	-0.12%
2022/01/18	43	8.93	17	8.97	8.93	26	6,927	0.38%
2022/01/17	18	8.71	23	8.67	8.65	-5	6,473	-0.08%
2022/01/14	133	9.08	111	9.09	9.00	22	5,870	0.37%	大買/大賣/
2022/01/13	140	9.10	0	0.00	9.14	140	4,048	3.46%	大買/鉅額交易
2022/01/11	60	8.21	10	8.34	8.30	50	2,605	1.92%
2022/01/06	0	0.00	6	8.01	8.01	-6	2,177	-0.28%
2021/12/27	0	0.00	9	7.89	7.90	-9	2,142	-0.42%
2021/12/22	0	0.00	1	7.88	7.88	-1	2,205	-0.05%
2021/12/21	0	0.00	2	7.90	7.90	-2	2,210	-0.09%
2021/12/09	0	0.00	1	7.95	7.95	-1	3,722	-0.03%
2021/12/06	9	7.81	0	0.00	7.83	9	3,916	0.23%
2021/11/26	9	7.90	0	0.00	7.89	9	4,617	0.19%
2021/11/17	0	0.00	6	8.07	8.12	-6	4,879	-0.12%
2021/11/16	1	7.95	0	0.00	7.96	1	4,784	0.02%
2021/11/15	0	0.00	7	7.96	7.93	-7	4,740	-0.15%
2021/10/18	4	7.94	0	0.00	7.94	4	4,688	0.09%
2021/10/13	0	0.00	20	7.73	7.76	-20	4,745	-0.42%
2021/10/12	20	7.71	0	0.00	7.71	20	4,821	0.41%
2021/10/08	0	0.00	12	7.62	7.62	-12	4,800	-0.25%
2021/10/01	4	7.54	1	7.53	7.52	3	4,771	0.06%
2021/09/29	3	7.54	0	0.00	7.55	3	4,739	0.06%
2021/09/24	2	7.53	0	0.00	7.53	2	4,675	0.04%
2021/09/23	3	7.52	0	0.00	7.53	3	4,647	0.06%
2021/09/16	3	8.32	3	8.35	8.33	0	3,846	0.00%
2021/09/15	1	8.45	0	0.00	8.50	1	3,576	0.03%
2021/09/09	1	7.79	0	0.00	7.91	1	3,041	0.03%
2021/07/27	0	0.00	1	7.03	7.01	-1	2,562	-0.04%
2021/07/23	0	0.00	50	7.28	7.27	-50	2,669	-1.87%
2021/07/22	50	7.26	0	0.00	7.26	50	2,746	1.82%
2021/07/16	100	7.25	100	7.24	7.22	0	2,971	0.00%
2021/07/13	1	7.12	0	0.00	7.10	1	3,197	0.03%
2021/06/10	0	0.00	10	7.01	7.01	-10	3,710	-0.27%
2021/05/20	0	0.00	250	6.81	6.83	-250	3,975	-6.29%	大賣/鉅額交易
2021/05/19	0	0.00	50	6.88	6.91	-50	3,944	-1.27%
2021/05/17	40	6.79	0	0.00	6.65	40	3,939	1.02%
2021/05/11	0	0.00	34	7.48	7.35	-34	3,619	-0.94%
2021/05/10	34	7.55	2	7.45	7.52	32	3,561	0.90%
2021/04/29	60	7.59	0	0.00	7.56	60	3,208	1.87%
2021/04/23	60	7.48	0	0.00	7.55	60	2,940	2.04%
2021/04/21	140	7.37	100	7.35	7.35	40	2,721	1.47%	大買/
2021/04/20	100	7.41	0	0.00	7.42	100	2,676	3.74%
2021/04/19	200	7.30	200	7.43	7.45	0	2,619	0.00%	大買/大賣/
2021/04/16	0	0.00	150	7.14	7.17	-150	2,458	-6.10%	大賣/鉅額交易
2021/04/14	150	7.10	6	7.09	7.08	144	2,393	6.02%	大買/鉅額交易
2021/04/13	60	7.16	60	7.10	7.08	0	2,361	0.00%
2021/04/12	0	0.00	100	7.00	7.02	-100	2,250	-4.44%
2021/04/09	100	6.95	0	0.00	6.94	100	2,255	4.43%
2021/03/24	2	6.85	0	0.00	6.88	2	2,520	0.08%
2021/03/02	0	0.00	1	6.90	6.85	-1	2,313	-0.04%
2020/11/20	0	0.00	25	6.60	6.60	-25	2,404	-1.04%
2020/11/17	5	6.55	0	0.00	6.56	5	2,349	0.21%
2020/11/16	20	6.56	0	0.00	6.55	20	2,363	0.85%
2020/11/05	2	6.41	10	6.41	6.42	-8	2,117	-0.38%
2020/11/03	4	6.41	0	0.00	6.45	4	2,117	0.19%
2020/10/26	0	0.00	20	6.44	6.50	-20	2,049	-0.98%
2020/10/12	1	6.66	0	0.00	6.64	1	1,738	0.06%
2020/06/09	0	0.00	1	7.30	7.29	-1	1,419	-0.07%
2020/06/08	0	0.00	4	7.29	7.28	-4	1,497	-0.27%
2020/05/19	0	0.00	2	7.12	7.15	-2	1,542	-0.13%
2020/03/18	0	0.00	10	5.98	5.95	-10	1,146	-0.87%
2020/01/13	0	0.00	15	7.82	7.82	-15	830	-1.81%
2019/12/20	2	7.80	0	0.00	7.82	2	892	0.22%
2019/12/10	0	0.00	2	7.75	7.76	-2	838	-0.24%
2019/11/04	1	7.67	0	0.00	7.71	1	874	0.11%
2019/10/23	0	0.00	400	7.66	7.67	-400	829	-48.24%	大賣/鉅額交易
2019/10/15	0	0.00	100	7.64	7.68	-100	822	-12.16%
2019/09/25	5	7.70	0	0.00	7.71	5	884	0.57%
2019/09/17	110	7.73	0	0.00	7.73	110	904	12.16%	大買/鉅額交易
2019/09/10	50	7.69	0	0.00	7.69	50	859	5.82%
2019/08/05	0	0.00	50	7.82	7.80	-50	1,214	-4.12%
2019/07/26	0	0.00	10	7.87	7.88	-10	1,252	-0.80%
2019/07/24	0	0.00	50	7.90	7.88	-50	1,274	-3.92%
2019/07/16	0	0.00	7	7.89	7.96	-7	1,251	-0.56%
2019/07/12	0	0.00	40	7.90	7.91	-40	1,245	-3.21%
2019/07/10	50	7.90	0	0.00	7.89	50	1,258	3.97%
2019/07/04	0	0.00	3	7.92	7.93	-3	1,278	-0.23%
2019/06/28	0	0.00	12	8.26	8.24	-12	1,182	-1.01%
2019/06/27	62	8.28	10	8.22	8.28	52	1,190	4.37%
2019/06/26	20	8.25	0	0.00	8.25	20	1,185	1.69%
2019/06/24	18	8.33	0	0.00	8.34	18	1,170	1.54%
2019/06/21	83	8.36	0	0.00	8.34	83	1,167	7.11%
2019/06/20	159	8.34	0	0.00	8.35	159	1,167	13.62%	大買/鉅額交易
2019/06/19	21	8.29	0	0.00	8.30	21	1,169	1.80%
2019/06/18	20	8.26	0	0.00	8.30	20	1,157	1.73%
2019/06/14	100	8.29	0	0.00	8.26	100	1,175	8.51%
2019/05/31	0	0.00	100	8.44	8.43	-100	1,116	-8.96%
2019/05/30	100	8.48	0	0.00	8.49	100	1,102	9.07%
2019/03/18	0	0.00	20	7.95	7.97	-20	491	-4.07%
2018/10/29	0	0.00	3	7.55	7.62	-3	682	-0.44%
2018/10/11	1	7.90	0	0.00	7.68	1	642	0.16%
2018/10/05	0	0.00	100	8.15	8.15	-100	606	-16.48%
2018/10/04	0	0.00	70	8.18	8.20	-70	624	-11.22%
2018/10/03	0	0.00	430	8.20	8.20	-430	632	-67.93%	大賣/鉅額交易
2018/09/21	300	8.22	0	0.00	8.24	300	582	51.50%	大買/鉅額交易
2018/09/18	100	8.20	0	0.00	8.22	100	563	17.76%
2018/09/11	200	8.10	0	0.00	8.14	200	571	35.01%	大買/鉅額交易
2018/08/28	1	8.23	0	0.00	8.24	1	700	0.14%
2018/08/21	1	8.25	0	0.00	8.26	1	728	0.14%
2018/04/10	2	8.74	0	0.00	8.74	2	1,581	0.13%
2018/03/19	10	8.79	0	0.00	8.78	10	1,673	0.60%
2018/03/09	0	0.00	10	8.80	8.81	-10	1,694	-0.59%
2018/03/01	1	8.94	0	0.00	8.89	1	1,968	0.05%
2018/02/26	10	8.80	0	0.00	8.80	10	1,965	0.51%
2018/01/30	2	9.01	0	0.00	9.01	2	2,155	0.09%
2018/01/17	7	9.01	0	0.00	9.03	7	1,857	0.38%