潤泰全 (2915)-凱基-虎尾券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
6,984張
產業
上市貿易百貨類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	62.90	11	64.03	62.60	-9	2,682	-0.34%
2024/05/02	50	63.29	1.7	63.77	63.60	48.3	2,583	1.87%
2024/04/30	46	61.29	46	60.20	60.20	0	2,289	0.00%
2024/04/29	20	60.95	23	61.00	61.10	-3	2,258	-0.13%
2024/04/25	30	60.28	0	0.00	59.90	30	2,209	1.36%
2024/04/24	0	0.00	1	59.70	59.60	-1	2,201	-0.05%
2024/04/23	19	59.93	0	0.00	59.80	19	2,228	0.85%
2024/04/22	82	60.07	0	0.00	60.00	82	2,260	3.63%
2024/04/19	28	59.58	3	59.43	59.60	25	2,216	1.13%
2024/04/18	15	59.65	0	0.00	60.00	15	2,202	0.68%
2024/04/17	4	58.50	0	0.00	58.60	4	2,198	0.18%
2024/04/16	4	58.40	0	0.00	58.40	4	2,188	0.18%
2024/04/15	27	59.66	0	0.00	59.70	27	2,155	1.25%
2024/04/12	7	59.36	0	0.00	59.30	7	2,166	0.32%
2024/04/11	47	59.86	0	0.00	59.80	47	2,169	2.17%
2024/04/08	0	0.00	2.1	59.31	59.30	-2.1	2,262	-0.09%
2024/04/02	40	60.19	0	0.00	59.90	40	2,339	1.71%
2024/03/27	5	59.40	1.3	59.48	59.40	3.7	2,371	0.16%
2024/03/25	13	59.20	0	0.00	59.30	13	2,395	0.54%
2024/03/22	11	58.95	0	0.00	59.00	11	2,438	0.45%
2024/03/21	25	58.80	0	0.00	58.80	25	2,460	1.02%
2024/03/20	0	58.30	0	0.00	57.80	0	2,629	0.00%
2024/03/19	1	58.30	0	0.00	58.20	1	2,641	0.04%
2024/03/15	0	59.60	0	0.00	59.20	0	2,652	0.00%
2024/03/14	2	59.20	3	59.80	59.60	-1	2,577	-0.04%
2024/03/13	0	0.00	2	61.30	61.20	-2	2,512	-0.08%
2024/03/12	0	0.00	4	60.70	61.20	-4	2,524	-0.16%
2024/03/11	4	60.75	0	0.00	60.80	4	2,537	0.16%
2024/03/08	0	0.00	1	59.50	59.30	-1	2,500	-0.04%
2024/03/06	20	59.99	2	60.00	60.00	18	2,523	0.71%
2024/03/05	0	0.00	1	59.50	59.50	-1	2,560	-0.04%
2024/03/04	2	59.25	0	0.00	59.10	2	2,569	0.08%
2024/02/29	0	59.20	0	0.00	59.20	0	2,556	0.00%
2024/02/27	1	59.50	0	0.00	59.50	1	2,533	0.04%
2024/02/26	2	60.35	0	0.00	60.20	2	2,514	0.08%
2024/02/19	1	60.70	0	0.00	61.10	1	2,695	0.04%
2024/02/16	2	60.00	0	0.00	60.40	2	2,858	0.07%
2024/02/15	0	0.00	2	60.00	60.20	-2	3,005	-0.07%
2024/02/01	1	60.40	0	0.00	60.90	1	2,985	0.03%
2024/01/24	2	60.90	0	0.00	60.50	2	2,979	0.07%
2024/01/23	0	0.00	1	60.00	60.20	-1	2,989	-0.03%
2024/01/19	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/11	11	62.40	0	0.00	62.60	11	2,883	0.38%
2024/01/04	1	64.50	0	0.00	63.80	1	2,930	0.03%
2024/01/03	5	64.50	0	64.70	64.50	5	2,926	0.17%
2024/01/02	2	65.00	0	0.00	64.90	2	2,881	0.07%
2023/12/18	0	0.00	3	64.10	63.60	-3	2,641	-0.11%
2023/12/15	0	0.00	4	62.90	63.10	-4	2,638	-0.15%
2023/12/14	4	63.60	1	63.00	62.70	3	2,470	0.12%
2023/12/08	3	63.10	1	63.20	63.10	2	2,347	0.09%
2023/12/07	2	63.70	1	64.10	63.70	1	2,338	0.04%
2023/12/06	1	64.40	0	0.00	64.50	1	2,304	0.04%
2023/12/05	0	0.00	3	63.77	63.70	-3	2,257	-0.13%
2023/12/04	3	64.07	0	0.00	63.90	3	2,232	0.13%
2023/12/01	1	62.90	0	0.00	62.70	1	2,201	0.05%
2023/11/30	1	62.40	0	0.00	63.00	1	2,181	0.05%
2023/11/29	1	61.80	0	0.00	61.50	1	2,132	0.05%
2023/11/28	0	61.50	0	0.00	61.50	0	2,111	0.00%
2023/11/21	0	62.00	0	0.00	61.60	0	2,133	0.00%
2023/11/16	0	64.80	0	0.00	64.00	0	2,018	0.00%
2023/11/15	0	0.00	7.1	63.02	64.80	-7.1	2,009	-0.35%
2023/11/14	7	62.34	51	61.97	62.30	-44	1,838	-2.39%
2023/11/06	50	59.10	0	0.00	58.70	50	1,851	2.70%
2023/10/19	0	0.00	2	58.40	58.00	-2	2,050	-0.10%
2023/10/04	1.2	58.75	1	58.50	58.20	0.2	2,112	0.01%
2023/09/28	0	0.00	1	58.80	58.80	-1	2,136	-0.05%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/14	0	60.40	0	0.00	60.50	0	2,187	0.00%
2023/09/13	3	60.27	0	0.00	60.10	3	2,200	0.14%
2023/09/12	10	60.50	0	0.00	60.70	10	2,250	0.44%
2023/09/05	0	62.10	0	0.00	61.90	0	2,318	0.00%
2023/08/30	0	0.00	1	62.30	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	5.8	62.01	62.30	-5.8	2,537	-0.23%
2023/08/28	0.1	61.00	0	0.00	60.70	0.1	2,489	0.00%
2023/08/25	0	0.00	1	60.10	60.20	-1	2,493	-0.04%
2023/08/24	0.1	59.50	0	0.00	59.50	0.1	2,478	0.00%
2023/08/23	0.1	59.70	0	0.00	59.50	0.1	2,478	0.00%
2023/08/22	0.3	59.50	0	0.00	59.70	0.3	2,494	0.01%
2023/08/18	1.1	59.02	0	0.00	58.90	1.1	2,458	0.04%
2023/08/17	0.1	59.50	0	0.00	59.60	0.1	2,466	0.00%
2023/08/16	0.1	60.50	0	0.00	60.20	0.1	2,440	0.00%
2023/08/14	0.1	62.00	0	0.00	60.80	0.1	2,437	0.00%
2023/08/11	0.1	61.70	0	0.00	61.30	0.1	2,411	0.00%
2023/08/10	0	60.40	0	0.00	60.10	0	2,394	0.00%
2023/08/09	1.8	61.77	0	0.00	61.80	1.8	2,443	0.07%
2023/08/08	0	62.70	0	0.00	62.20	0	2,391	0.00%
2023/08/07	0	62.30	0	0.00	62.60	0	2,408	0.00%
2023/08/04	1	62.20	0	0.00	62.20	1	2,405	0.04%
2023/08/02	2	62.90	0	0.00	62.50	2	2,421	0.08%
2023/07/20	1	62.10	1	63.20	62.50	0	2,483	0.00%
2023/07/17	1	61.60	3	61.47	61.40	-2	2,506	-0.08%
2023/07/06	0	0.00	1	61.30	60.60	-1	2,596	-0.04%
2023/07/05	1	62.50	1	62.50	61.90	0	2,579	0.00%
2023/07/04	1	62.30	0.1	61.80	62.50	0.9	2,562	0.04%
2023/07/03	0	0.00	2	60.90	61.00	-2	2,547	-0.08%
2023/06/30	0	0.00	1.1	60.24	60.20	-1.1	2,549	-0.04%
2023/06/29	0	0.00	3	60.73	60.40	-3	2,569	-0.12%
2023/06/28	2	60.70	1	60.60	60.80	1	2,579	0.04%
2023/06/27	1	59.70	0	0.00	59.50	1	2,582	0.04%
2023/06/21	1	59.30	0	0.00	58.70	1	2,638	0.04%
2023/06/12	0	0.00	1.1	60.40	60.30	-1.1	3,139	-0.03%
2023/06/08	0	0.00	1	61.10	61.10	-1	3,131	-0.03%
2023/06/07	1	60.90	0	0.00	61.40	1	3,131	0.03%
2023/05/29	0	0.00	1	56.20	56.40	-1	3,006	-0.03%
2023/05/24	1	57.40	0	0.00	57.30	1	2,992	0.03%
2023/05/19	1	56.10	3	56.30	56.10	-2	2,997	-0.07%
2023/05/18	3	56.63	0	0.00	56.10	3	3,012	0.10%
2023/05/17	0	0.00	2	55.55	55.50	-2	3,013	-0.07%
2023/05/16	2	55.70	0	0.00	55.50	2	3,013	0.07%
2023/05/11	1	56.80	0	0.00	56.70	1	2,945	0.03%
2023/05/10	0	0.00	1	57.80	57.80	-1	2,920	-0.03%
2023/05/09	0	58.10	0	0.00	57.90	0	2,925	0.00%
2023/05/04	0	0.00	5	58.20	58.40	-5	2,950	-0.17%
2023/04/27	0	0.00	1	57.60	58.00	-1	3,080	-0.03%
2023/04/25	3	57.73	8	57.99	57.50	-5	2,990	-0.17%
2023/04/24	8	57.94	0	0.00	58.20	8	2,914	0.27%
2023/04/20	0	0.00	1	56.50	56.40	-1	2,802	-0.04%
2023/04/14	2	58.10	1	58.10	58.00	1	2,819	0.04%
2023/04/13	0	0.00	3	58.60	58.10	-3	2,815	-0.11%
2023/04/12	3	58.87	0	0.00	58.40	3	2,803	0.11%
2023/04/11	0	0.00	2	57.60	57.40	-2	2,790	-0.07%
2023/04/07	2	56.90	0	0.00	56.70	2	2,833	0.07%
2023/03/28	1.1	56.96	0	0.00	56.40	1.1	3,582	0.03%
2023/03/22	1	57.40	1	57.10	57.00	0	4,223	0.00%
2023/03/21	1	56.60	2.4	57.04	56.80	-1.4	4,286	-0.03%
2023/03/20	2.1	55.49	11	56.49	55.60	-8.9	4,364	-0.20%
2023/03/17	0.9	57.99	0.1	58.20	57.90	0.8	4,349	0.02%
2023/03/16	0.2	58.39	2	57.90	58.30	-1.8	4,469	-0.04%
2023/03/15	7	59.89	8.1	58.90	58.50	-1.1	4,473	-0.02%
2023/03/13	0	0.00	2.2	65.50	65.50	-2.2	4,489	-0.05%
2023/03/06	0	0.00	0	66.50	66.70	0	4,661	0.00%
2023/03/03	0.1	66.00	0	0.00	66.00	0.1	4,712	0.00%
2023/03/02	2.1	66.30	0	0.00	66.20	2.1	4,796	0.04%
2023/02/22	0.1	67.10	0	0.00	67.20	0.1	4,960	0.00%
2023/02/17	0.1	67.80	1	68.30	67.80	-0.9	5,238	-0.02%
2023/02/16	0	0.00	3.1	67.90	68.00	-3.1	5,406	-0.06%
2023/02/15	0	0.00	3	67.40	67.40	-3	5,452	-0.06%
2023/02/14	3	67.43	0	0.00	67.20	3	5,461	0.05%
2023/02/09	0	0.00	0.1	67.01	66.80	-0.1	5,599	0.00%
2023/02/06	1	66.40	0	0.00	66.40	1	5,757	0.02%
2023/02/02	2	67.80	0	0.00	67.90	2	5,809	0.03%
2023/02/01	0	0.00	0	67.40	67.40	0	5,872	0.00%
2023/01/31	0	65.60	1.1	65.25	66.90	-1.1	5,928	-0.02%
2023/01/30	1	64.90	0.1	64.90	65.10	0.9	5,901	0.02%
2023/01/17	0.1	63.80	0	0.00	63.70	0.1	5,863	0.00%
2023/01/09	1	64.00	0	0.00	64.00	1	6,329	0.02%
2023/01/03	4	64.40	0	0.00	65.10	4	6,868	0.06%
2022/12/30	0.1	65.30	0	0.00	65.00	0.1	6,950	0.00%
2022/12/28	1	66.60	0	0.00	66.90	1	7,119	0.01%
2022/12/27	0	0.00	1	67.20	67.90	-1	7,294	-0.01%
2022/12/23	0	0.00	1	65.40	66.70	-1	7,274	-0.01%
2022/12/22	1	66.70	0.2	66.60	66.60	0.9	7,234	0.01%
2022/12/20	4.2	65.24	0	0.00	64.10	4.2	6,836	0.06%
2022/12/16	10	69.90	0	0.00	68.70	10	6,402	0.16%
2022/12/15	0	0.00	5	69.02	69.10	-5	6,149	-0.08%
2022/12/14	5	69.20	0.3	68.50	69.30	4.7	6,138	0.08%
2022/12/13	0	0.00	2	66.90	66.90	-2	6,097	-0.03%
2022/12/12	0.3	67.60	0	0.00	66.50	0.3	6,108	0.00%
2022/12/08	1.2	68.55	0	0.00	69.10	1.2	5,996	0.02%
2022/12/05	0	0.00	1.5	70.33	70.40	-1.5	5,702	-0.03%
2022/12/02	0	0.00	3	67.47	67.20	-3	5,566	-0.05%
2022/12/01	8	66.49	0	0.00	66.30	8	5,549	0.14%
2022/11/30	0.1	66.30	0	0.00	66.30	0.1	5,543	0.00%
2022/11/25	0	0.00	4	66.70	66.00	-4	5,670	-0.07%
2022/11/24	3	66.43	1	65.40	66.80	2	5,627	0.04%
2022/11/23	1	65.30	0.2	64.70	65.00	0.8	5,536	0.01%
2022/11/18	0.3	64.00	0	0.00	64.00	0.3	5,485	0.00%
2022/11/17	5.2	64.62	0	0.00	63.90	5.2	5,456	0.10%
2022/11/16	3.2	66.37	0	0.00	65.20	3.2	5,409	0.06%
2022/11/15	0.1	66.90	0.2	65.50	67.10	-0.1	5,317	0.00%
2022/11/14	0	0.00	2.8	64.81	65.00	-2.8	5,222	-0.05%
2022/11/11	0	0.00	1	62.30	62.70	-1	5,066	-0.02%
2022/11/10	0	0.00	2	60.80	61.10	-2	5,028	-0.04%
2022/11/09	12	61.83	1	61.40	61.50	11	5,132	0.21%
2022/11/08	4	60.00	4	60.60	61.20	0	5,205	0.00%
2022/11/07	3	59.00	1	59.50	59.30	2	5,240	0.04%
2022/11/04	0	0.00	9	59.33	59.60	-9	5,279	-0.17%
2022/11/03	9	58.91	5	58.80	59.20	4	5,334	0.07%
2022/11/02	2	56.95	3.1	57.13	58.60	-1.1	5,400	-0.02%
2022/11/01	2	55.95	3	55.97	56.70	-1	5,495	-0.02%
2022/10/28	0	0.00	3	55.57	55.80	-3	5,610	-0.05%
2022/10/27	1	54.10	1	54.30	54.80	0	5,593	0.00%
2022/10/26	0	52.60	1	52.90	52.80	-1	5,660	-0.02%
2022/10/25	0	0.00	1	52.80	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	1	54.60	52.90	-1	6,126	-0.02%
2022/10/21	2	53.85	1	54.50	53.70	1	6,112	0.02%
2022/10/20	2	52.85	3	52.73	53.40	-1	6,148	-0.02%
2022/10/19	1	53.10	2	52.60	52.30	-1	6,231	-0.02%
2022/10/17	0	50.50	0	0.00	50.90	0	6,854	0.00%
2022/10/14	0.2	51.10	2	51.20	51.00	-1.8	6,956	-0.03%
2022/10/13	1.2	50.30	1	50.40	50.90	0.2	7,122	0.00%
2022/10/12	3	53.03	20	52.37	53.60	-17	6,937	-0.25%
2022/10/11	6	50.10	1	50.60	50.10	5	6,663	0.08%
2022/10/07	0	0.00	7	50.94	51.00	-7	6,601	-0.11%
2022/10/06	0	0.00	5	50.26	50.60	-5	6,516	-0.08%
2022/10/05	0.1	50.11	17	50.25	50.00	-16.9	6,463	-0.26%
2022/10/04	1	49.65	7	49.87	49.65	-6	6,343	-0.09%
2022/10/03	0	50.40	0	0.00	50.30	0	6,162	0.00%
2022/09/28	1	50.80	2	51.85	50.50	-1	6,156	-0.02%
2022/09/27	1	52.50	1	51.40	52.60	0	6,155	0.00%
2022/09/26	2	51.15	3	51.13	51.40	-1	6,133	-0.02%
2022/09/23	0	52.40	1	52.20	52.10	-1	6,099	-0.02%
2022/09/19	0	0.00	1	52.40	52.60	-1	5,970	-0.02%
2022/09/08	0.1	54.30	0	0.00	54.90	0.1	5,858	0.00%
2022/09/07	2.4	55.66	0	0.00	55.20	2.4	5,795	0.04%
2022/09/06	1	58.60	0	0.00	57.90	1	5,722	0.02%
2022/08/30	0	0.00	11	66.60	66.00	-11	5,581	-0.20%
2022/08/29	0	0.00	3	65.20	65.30	-3	5,569	-0.05%
2022/08/26	3	66.17	0	0.00	66.80	3	5,540	0.05%
2022/08/25	0	0.00	10	64.90	65.00	-10	5,496	-0.18%
2022/08/24	0	0.00	1	65.30	65.00	-1	5,491	-0.02%
2022/08/15	0	0.00	8	67.81	68.70	-8	5,406	-0.15%
2022/08/12	4	64.48	0	0.00	65.30	4	5,302	0.08%
2022/08/11	0	0.00	2	63.10	63.70	-2	5,286	-0.04%
2022/08/10	3	60.93	0.1	61.40	61.00	2.9	5,273	0.06%
2022/08/09	0	0.00	1	60.40	60.70	-1	5,321	-0.02%
2022/08/04	0.7	62.90	0.8	63.30	63.70	-0.1	5,441	0.00%
2022/08/03	0	0.00	4	65.20	65.00	-4	5,496	-0.07%
2022/08/01	5	62.00	4	64.08	65.50	1	6,231	0.02%
2022/07/28	0	0.00	1	69.50	68.40	-1	5,718	-0.02%
2022/07/27	2	68.35	0	0.00	69.10	2	5,796	0.03%
2022/07/26	4	69.68	2	69.50	69.30	2	5,796	0.03%
2022/07/25	6	67.17	3	66.47	67.90	3	5,627	0.05%
2022/07/22	22.2	65.94	17	65.55	66.60	5.2	5,429	0.10%
2022/07/21	16	65.70	6.9	65.70	65.70	9.1	5,007	0.18%
2022/07/20	6	72.90	6	73.50	72.90	0	4,995	0.00%
2022/07/19	0	0.00	4	79.90	80.90	-4	4,811	-0.08%
2022/07/18	4	80.65	0	0.00	80.50	4	4,803	0.08%
2022/07/15	0	0.00	12	78.90	78.30	-12	4,784	-0.25%
2022/07/14	12	78.40	3	77.53	78.40	9	4,787	0.19%
2022/07/13	3	78.30	2	77.85	78.00	1	4,809	0.02%
2022/07/12	4	76.85	2	78.20	75.50	2	4,882	0.04%
2022/07/11	0	0.00	26	77.04	77.60	-26	4,875	-0.53%
2022/07/08	28	76.88	3	76.60	76.90	25	4,849	0.52%
2022/07/07	1	75.80	0	0.00	75.80	1	4,868	0.02%
2022/07/06	0	0.00	1	76.00	74.50	-1	4,955	-0.02%
2022/07/05	1	76.10	0	0.00	76.30	1	4,990	0.02%
2022/07/01	0.2	74.50	0	0.00	73.50	0.2	5,045	0.00%
2022/06/29	0	0.00	0.8	80.07	79.80	-0.8	4,966	-0.02%
2022/06/23	1	77.70	0	0.00	78.20	1	5,069	0.02%
2022/06/22	0	80.50	1	81.90	79.10	-1	5,110	-0.02%
2022/06/21	1	81.10	0	0.00	81.40	1	5,123	0.02%
2022/05/30	1	84.70	0	0.00	85.10	1	5,656	0.02%
2022/05/27	0	0.00	2	82.90	83.20	-2	5,653	-0.04%
2022/05/26	1	82.80	0	0.00	81.80	1	5,707	0.02%
2022/05/24	0.1	82.20	0	0.00	81.50	0.1	6,042	0.00%
2022/05/19	0	0.00	1	81.10	81.90	-1	6,341	-0.02%
2022/05/18	1	84.70	1	84.00	84.10	0	6,319	0.00%
2022/05/17	1	82.70	0	0.00	83.80	1	6,370	0.02%
2022/05/16	0	0.00	1	81.80	81.00	-1	6,264	-0.02%
2022/05/12	0.3	83.37	0	0.00	82.00	0.3	6,064	0.00%
2022/05/11	5	88.14	1	86.50	86.50	4	5,834	0.07%
2022/05/10	1	89.10	0.3	88.30	87.60	0.7	5,686	0.01%
2022/05/09	12.8	92.49	5	91.00	91.00	7.8	5,402	0.15%
2022/05/06	5	101.00	0	0.00	101.00	5	4,760	0.11%
2022/05/05	4	112.00	0	0.00	112.00	4	4,785	0.08%
2022/05/04	0	0.00	3.2	120.84	124.00	-3.2	4,793	-0.07%
2022/05/03	1	118.50	5.2	118.89	119.50	-4.2	4,695	-0.09%
2022/04/29	2.2	115.41	2	115.25	115.50	0.2	4,632	0.00%
2022/04/28	0	0.00	1	112.00	112.00	-1	4,635	-0.02%
2022/04/27	3	107.00	6	109.08	112.50	-3	4,626	-0.06%
2022/04/26	1	110.50	1.2	110.50	110.50	-0.2	4,485	0.00%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	1	104.00	0	0.00	103.50	1	4,502	0.02%
2022/04/19	0	0.00	1	103.50	103.00	-1	4,538	-0.02%
2022/04/18	3.3	102.17	0	0.00	102.00	3.3	4,632	0.07%
2022/04/14	2	108.00	0	0.00	107.50	2	4,598	0.04%
2022/04/12	11.1	107.00	0	0.00	107.00	11.1	4,665	0.24%
2022/04/11	1	114.50	0	0.00	113.00	1	4,572	0.02%
2022/04/06	1	116.00	1.3	117.38	117.50	-0.3	4,541	-0.01%
2022/03/31	0	0.00	0.1	116.50	116.00	-0.1	4,530	0.00%
2022/03/30	0.2	117.00	1.4	118.06	117.50	-1.2	4,582	-0.03%
2022/03/29	2.3	115.97	0	0.00	117.50	2.3	4,686	0.05%
2022/03/28	0.1	116.50	1	117.00	116.00	-0.9	4,814	-0.02%
2022/03/25	1	118.50	0	0.00	118.00	1	4,995	0.02%
2022/03/24	0	0.00	0.4	115.84	116.00	-0.4	5,080	-0.01%
2022/03/23	0	0.00	2	114.50	115.50	-2	5,195	-0.04%
2022/03/22	2.3	113.35	0	0.00	114.50	2.3	5,189	0.04%
2022/03/21	0.2	109.00	2.5	109.04	108.50	-2.3	5,144	-0.04%
2022/03/18	0	0.00	1	109.00	108.50	-1	5,182	-0.02%
2022/03/17	0	0.00	50	106.60	107.50	-50	5,236	-0.95%
2022/03/16	0	0.00	1	108.50	104.50	-1	5,235	-0.02%
2022/03/15	0	0.00	36	106.08	106.00	-36	5,194	-0.69%
2022/03/14	1	107.50	45	108.78	107.50	-44	5,214	-0.84%
2022/03/10	0	0.00	1.2	109.70	110.00	-1.2	5,234	-0.02%
2022/03/09	0	0.00	1	107.00	107.00	-1	5,237	-0.02%
2022/03/08	1.2	104.87	1.3	103.75	103.50	-0.2	5,279	0.00%
2022/03/07	2.3	110.84	0	0.00	109.50	2.3	5,186	0.04%
2022/03/04	2	115.00	1	117.50	115.00	1	5,094	0.02%
2022/03/03	1	118.50	1	117.50	117.50	0	5,115	0.00%
2022/03/02	1	114.00	3	116.17	116.00	-2	5,103	-0.04%
2022/03/01	10.1	114.50	3.6	114.50	115.00	6.5	5,084	0.13%
2022/02/25	0.1	113.50	0.1	115.00	115.00	-0.1	5,061	0.00%
2022/02/24	3.3	117.94	4.2	117.21	113.00	-0.9	5,019	-0.02%
2022/02/23	17.1	116.20	7	115.71	117.50	10.1	4,797	0.21%
2022/02/22	0.1	112.00	23.8	111.12	112.00	-23.7	4,706	-0.50%
2022/02/21	2.4	110.98	2	112.25	113.00	0.4	4,609	0.01%
2022/02/17	0.2	106.50	37.3	104.97	107.00	-37.1	4,518	-0.82%
2022/02/16	28.1	103.00	0	0.00	103.00	28.1	4,484	0.63%
2022/02/15	0.3	102.50	20	102.25	102.00	-19.7	4,479	-0.44%
2022/02/10	1	100.79	3	100.00	101.00	-2	4,433	-0.05%
2022/02/08	0.4	99.50	1	98.80	99.50	-0.6	4,476	-0.01%
2022/02/07	1.1	97.56	0	0.00	98.80	1.1	4,483	0.02%
2022/01/26	4	94.93	0	0.00	94.60	4	4,488	0.09%
2022/01/25	2	94.75	0	0.00	93.80	2	4,598	0.04%
2022/01/24	2	95.60	2	95.70	95.90	0	4,658	0.00%
2022/01/21	2	96.55	0	0.00	96.10	2	4,708	0.04%
2022/01/20	2	98.85	2.7	97.85	98.70	-0.7	4,720	-0.01%
2022/01/19	1.6	100.15	0	0.00	99.20	1.6	4,873	0.03%
2022/01/18	1.2	101.83	1	102.00	101.50	0.2	4,960	0.00%
2022/01/17	4	100.75	32	100.02	102.00	-28	5,044	-0.56%
2022/01/14	0	0.00	30	100.33	100.00	-30	5,128	-0.58%
2022/01/13	0	0.00	16.2	101.99	102.50	-16.2	5,120	-0.32%
2022/01/12	0	0.00	1	102.00	101.50	-1	5,128	-0.02%
2022/01/11	1	101.50	0	0.00	102.50	1	5,114	0.02%
2022/01/06	0.7	101.50	0	0.00	100.50	0.7	5,016	0.01%
2022/01/04	0	0.00	4	97.83	98.10	-4	5,083	-0.08%
2022/01/03	1	97.10	1	97.50	97.40	0	5,126	0.00%
2021/12/30	23	97.89	0	0.00	97.50	23	5,151	0.45%
2021/12/29	0	0.00	42	97.12	97.20	-42	5,228	-0.80%
2021/12/28	52	96.14	0	0.00	96.20	52	5,276	0.99%
2021/12/27	10	96.00	0	0.00	96.10	10	5,496	0.18%
2021/12/24	1	96.10	0	0.00	96.30	1	5,611	0.02%
2021/12/23	0.3	95.00	0	0.00	94.40	0.3	5,630	0.01%
2021/12/22	2	95.05	0	0.00	94.10	2	5,572	0.04%
2021/12/21	30.2	95.54	0	0.00	96.30	30.2	5,570	0.54%
2021/12/20	1	93.01	0	0.00	94.20	1	5,722	0.02%
2021/12/16	1.2	93.90	10	94.13	93.10	-8.8	5,844	-0.15%
2021/12/15	2	94.35	0	0.00	94.20	2	6,185	0.03%
2021/12/14	23.4	93.49	0	0.00	92.50	23.4	6,310	0.37%
2021/12/13	0	0.00	42	93.76	93.50	-42	6,365	-0.66%
2021/12/09	0	97.50	15	97.20	97.00	-15	6,649	-0.22%
2021/12/08	0.1	98.20	1	98.90	97.70	-0.9	6,843	-0.01%
2021/12/07	1	98.40	0	0.00	98.60	1	6,889	0.01%
2021/12/03	0	0.00	0.7	97.30	97.10	-0.7	6,968	-0.01%
2021/12/02	1	97.60	0	0.00	97.10	1	6,977	0.01%
2021/12/01	0	0.00	0.4	99.71	100.00	-0.4	7,010	-0.01%
2021/11/30	2	101.50	1	101.50	100.00	1	7,034	0.01%
2021/11/29	1	99.50	0	0.00	99.10	1	7,095	0.01%
2021/11/26	0.1	101.50	5	100.50	100.50	-4.9	7,131	-0.07%
2021/11/25	2	102.50	0	0.00	103.00	2	7,181	0.03%
2021/11/22	5	106.50	0.6	105.00	106.50	4.4	7,119	0.06%
2021/11/19	2	108.00	0	0.00	107.50	2	7,089	0.03%
2021/11/17	0	0.00	0.6	109.00	110.00	-0.6	7,049	-0.01%
2021/11/16	5.2	109.00	0	0.00	109.00	5.2	7,030	0.07%
2021/11/15	1	108.50	15	107.30	110.50	-14	7,020	-0.20%
2021/11/12	0.4	105.00	0	0.00	105.00	0.4	6,951	0.01%
2021/11/11	0	0.00	1	103.00	104.00	-1	6,996	-0.01%
2021/11/10	1	105.00	1	104.50	103.00	0	7,055	0.00%
2021/11/08	2	102.50	0	0.00	102.50	2	7,157	0.03%
2021/11/05	1	100.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	2	105.00	0	0.00	104.50	2	7,128	0.03%
2021/11/03	0	0.00	0.2	105.00	106.00	-0.2	7,109	0.00%
2021/11/02	1	108.00	0.9	104.50	104.00	0.1	7,065	0.00%
2021/11/01	1	112.00	0	0.00	110.00	1	6,976	0.01%
2021/10/29	4	106.25	3	108.00	108.50	1	6,886	0.01%
2021/10/28	2	103.00	0	0.00	104.50	2	6,811	0.03%
2021/10/27	15	100.63	1	103.00	104.00	14	6,774	0.21%
2021/10/26	23	98.48	9	98.20	98.80	14	6,607	0.21%
2021/10/25	1	93.10	1	93.60	93.20	0	6,519	0.00%
2021/10/22	5	93.10	0	0.00	93.90	5	6,455	0.08%
2021/10/19	1	88.20	1	89.00	88.50	0	6,448	0.00%
2021/10/18	1	89.50	0	0.00	89.00	1	6,436	0.02%
2021/10/15	10	87.90	1	88.10	87.70	9	6,418	0.14%
2021/10/14	1	87.60	0	0.00	87.20	1	6,434	0.02%
2021/10/13	1.2	87.68	1	86.60	85.80	0.2	6,473	0.00%
2021/10/12	2	88.60	0	0.00	88.00	2	6,377	0.03%
2021/10/08	1	90.50	0	0.00	90.60	1	6,330	0.02%
2021/10/06	2	91.05	0	0.00	89.30	2	6,285	0.03%
2021/10/05	1	89.20	0	0.00	89.20	1	6,247	0.02%
2021/10/04	4.5	90.63	2	96.00	89.70	2.5	6,383	0.04%
2021/10/01	9	124.67	0.3	126.50	124.00	8.7	6,331	0.14%
2021/09/30	42	126.24	27	128.00	128.00	15	6,261	0.24%
2021/09/29	18	124.81	17	124.82	123.50	1	6,174	0.02%
2021/09/28	9	121.56	7	124.64	125.00	2	6,113	0.03%
2021/09/27	17.2	126.47	5	120.99	120.50	12.2	5,939	0.21%
2021/09/23	1.3	133.04	0	0.00	133.50	1.3	5,454	0.02%
2021/09/22	15.6	133.69	3	134.50	131.50	12.6	5,182	0.24%
2021/09/17	1	144.50	10.1	146.95	146.00	-9.1	4,843	-0.19%
2021/09/16	2	135.00	2	137.00	138.00	0	4,705	0.00%
2021/09/15	2.5	139.58	4.2	137.45	138.00	-1.7	4,610	-0.04%
2021/09/14	1	133.00	2	130.00	135.50	-1	4,370	-0.02%
2021/09/13	3	130.83	1	132.50	129.50	2	4,221	0.05%
2021/09/10	2	127.25	6	127.08	129.50	-4	4,038	-0.10%
2021/09/08	0	0.00	6	126.50	121.50	-6	3,926	-0.15%
2021/09/07	10.1	125.46	0	0.00	125.50	10.1	3,840	0.26%
2021/09/06	2	126.00	0.8	124.63	121.50	1.2	3,781	0.03%
2021/09/02	1	112.00	1	114.50	116.00	0	3,598	0.00%
2021/08/31	0	0.00	0.2	106.00	111.00	-0.2	3,391	-0.01%
2021/08/27	0	0.00	6	101.33	102.50	-6	3,244	-0.18%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	0	99.10	99.60	0	3,237	0.00%
2021/08/24	0	0.00	2	97.85	98.40	-2	3,232	-0.06%
2021/08/23	1	97.50	0	0.00	97.90	1	3,224	0.03%
2021/08/20	10	95.37	10	95.00	95.00	0	3,223	0.00%
2021/08/17	2	98.20	0	0.00	98.10	2	3,157	0.06%
2021/08/13	0	0.00	1	102.00	102.50	-1	3,082	-0.03%
2021/08/12	0	0.00	1	96.90	98.20	-1	2,985	-0.03%
2021/08/11	1	95.50	0	0.00	96.60	1	3,004	0.03%
2021/08/04	0	0.00	5	96.30	95.30	-5	3,365	-0.15%
2021/07/30	0	0.00	3	98.13	98.00	-3	3,496	-0.09%
2021/07/29	2	98.80	0	0.00	98.70	2	3,513	0.06%
2021/07/28	0	0.00	82	96.30	96.60	-82	3,538	-2.32%
2021/07/27	5	99.24	10	99.25	99.00	-5	3,565	-0.14%
2021/07/26	9	104.67	26.1	104.84	103.00	-17.1	3,548	-0.48%
2021/07/23	32	98.59	0	0.00	102.00	32	3,488	0.92%
2021/07/22	46	98.17	0	0.00	98.10	46	3,418	1.35%
2021/07/21	3	97.53	2	97.15	97.60	1	3,421	0.03%
2021/07/12	0.1	97.70	1	98.10	98.20	-0.9	3,627	-0.02%
2021/07/09	1	96.71	1	101.50	97.70	0	3,592	0.00%
2021/07/08	0	98.90	0.2	91.20	99.00	-0.2	3,394	-0.01%
2021/06/30	1	87.60	0	0.00	87.90	1	3,444	0.03%
2021/06/29	5	88.30	1	89.00	87.90	4	3,493	0.11%
2021/06/28	1	88.60	0	0.00	88.80	1	3,503	0.03%
2021/06/24	0	0.00	0	85.00	85.20	0	3,737	0.00%
2021/06/18	1	83.90	0	0.00	83.00	1	4,042	0.02%
2021/05/27	10	82.15	5	83.00	82.30	5	4,708	0.11%
2021/05/19	1	81.20	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	4	81.85	81.80	-4	4,954	-0.08%
2021/05/17	1	79.98	1	81.60	78.20	0	4,939	0.00%
2021/05/13	5	81.00	25	81.74	81.10	-20	4,728	-0.42%
2021/05/12	2	81.10	2	82.10	81.70	0	4,657	0.00%
2021/05/11	0	0.00	15	86.38	86.50	-15	4,518	-0.33%
2021/05/10	8	87.79	3	88.70	88.80	5	4,399	0.11%
2021/05/07	0	0.00	1	85.80	86.00	-1	4,331	-0.02%
2021/05/06	3	85.90	8	85.29	84.80	-5	4,320	-0.12%
2021/05/05	8	85.30	3	84.80	84.90	5	4,280	0.12%
2021/05/04	1	84.20	1	86.50	83.20	0	4,211	0.00%
2021/05/03	0	0.00	1	85.70	85.50	-1	4,142	-0.02%
2021/04/22	1	85.20	1	85.00	82.80	0	3,936	0.00%
2021/04/21	2	84.05	2.8	83.49	83.90	-0.8	3,854	-0.02%
2021/04/20	10	83.20	0	0.00	83.40	10	3,839	0.26%
2021/04/19	19	82.22	2	82.90	82.30	17	3,822	0.44%
2021/04/15	0	0.00	12	79.93	80.20	-12	3,689	-0.33%
2021/04/14	1	78.60	20	79.00	79.10	-19	3,657	-0.52%
2021/04/13	17	80.07	1	80.30	79.20	16	3,647	0.44%
2021/04/09	0	0.00	2	78.50	78.60	-2	3,580	-0.06%
2021/04/08	1	78.10	0	0.00	79.00	1	3,552	0.03%
2021/04/07	1	78.90	0	0.00	79.20	1	3,420	0.03%
2021/04/06	6	79.20	10	78.97	79.20	-4	3,404	-0.12%
2021/03/29	27	77.72	2	77.80	78.70	25	3,233	0.77%
2021/03/25	0	0.00	0	78.60	80.10	0	2,951	0.00%
2021/03/24	4	80.68	0	0.00	80.10	4	2,915	0.14%
2021/03/18	0	0.00	1	83.00	82.50	-1	2,508	-0.04%
2021/03/17	1	83.50	0	83.00	83.10	1	2,457	0.04%
2021/03/15	0	0.00	4.9	80.16	80.20	-4.9	2,389	-0.20%
2021/03/10	0	0.00	0.1	78.50	78.00	-0.1	2,283	0.00%
2021/03/08	0	0.00	1	77.00	77.30	-1	2,218	-0.05%
2021/03/02	4	75.80	1	76.40	75.30	3	2,122	0.14%
2021/02/26	0	0.00	4	74.90	74.90	-4	2,072	-0.19%
2021/02/25	4	74.33	0	0.00	74.70	4	2,017	0.20%
2021/02/23	5	74.08	0	0.00	74.10	5	1,964	0.25%
2021/02/22	1	73.70	0	0.00	73.40	1	1,876	0.05%
2021/02/18	2	70.65	0	0.00	72.30	2	1,823	0.11%
2021/02/17	3	69.17	0	0.00	69.90	3	1,790	0.17%
2021/02/03	1	68.70	0	0.00	68.60	1	1,821	0.05%
2021/02/02	15	68.70	0	0.00	68.70	15	1,852	0.81%
2021/01/26	1.1	68.80	0	0.00	68.70	1.1	1,823	0.06%
2021/01/14	0	0.00	0.1	69.60	70.00	-0.1	1,820	0.00%
2021/01/06	0	0.00	11	71.01	69.80	-11	1,713	-0.64%
2021/01/05	11	70.85	2	70.90	71.00	9	1,698	0.53%
2020/12/14	0	0.00	1	68.50	68.40	-1	1,519	-0.07%
2020/12/09	1	69.40	0	0.00	69.30	1	1,487	0.07%
2020/11/30	1	69.90	1	70.30	69.60	0	1,362	0.00%
2020/11/26	0	0.00	1	69.20	69.10	-1	1,349	-0.07%
2020/11/17	0	0.00	1	69.50	69.30	-1	1,533	-0.07%
2020/11/16	1	69.40	1	68.80	68.60	0	1,553	0.00%
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/11	1	67.80	0	0.00	68.00	1	1,509	0.07%
2020/10/27	0	0.00	1	66.60	66.80	-1	1,618	-0.06%
2020/09/25	0	0.00	2	64.35	64.60	-2	2,370	-0.08%
2020/09/22	0	0.00	30	66.10	65.80	-30	2,459	-1.22%
2020/09/10	0	0.00	1	67.50	67.40	-1	2,642	-0.04%
2020/09/09	2	66.90	2	67.50	67.60	0	2,669	0.00%
2020/09/02	4	67.90	0	0.00	67.50	4	2,887	0.14%
2020/09/01	1	68.60	4	68.90	68.30	-3	2,925	-0.10%
2020/08/31	0	0.00	7	69.50	69.60	-7	2,939	-0.24%
2020/08/28	6	69.13	1	68.80	68.90	5	2,921	0.17%
2020/08/26	0	0.00	1	67.10	66.80	-1	2,906	-0.03%
2020/08/25	6	66.10	0	0.00	66.50	6	2,979	0.20%
2020/08/20	0	0.00	3	65.77	64.10	-3	3,668	-0.08%
2020/08/19	3	66.93	0	0.00	66.10	3	3,642	0.08%
2020/08/14	1	65.00	0	0.00	65.50	1	3,624	0.03%
2020/08/13	2	66.85	3	66.90	67.20	-1	3,576	-0.03%
2020/08/07	0	0.00	2	65.40	65.60	-2	3,648	-0.05%
2020/08/05	15	65.11	0	0.00	65.60	15	3,692	0.41%
2020/08/04	1	64.90	1	65.00	65.10	0	3,719	0.00%
2020/07/28	0	0.00	2	63.70	63.30	-2	3,736	-0.05%
2020/07/27	2	63.35	0	0.00	64.00	2	3,752	0.05%
2020/07/24	2	64.70	2	64.40	64.40	0	3,740	0.00%
2020/07/22	3	65.70	0	0.00	65.80	3	3,718	0.08%
2020/07/21	2	65.80	0	0.00	65.70	2	3,707	0.05%
2020/07/20	0	0.00	2	65.00	65.20	-2	3,693	-0.05%
2020/07/17	0	0.00	1	65.20	65.30	-1	3,679	-0.03%
2020/07/16	3	66.53	6	66.60	66.10	-3	3,652	-0.08%
2020/07/15	5	71.40	2	71.55	71.40	3	3,554	0.08%
2020/07/14	1	71.40	0	0.00	71.30	1	3,480	0.03%
2020/07/13	10	71.96	0	0.00	71.80	10	3,426	0.29%
2020/07/08	3	71.90	3	71.90	71.90	0	3,314	0.00%
2020/07/07	0	0.00	8	72.00	72.00	-8	3,292	-0.24%
2020/07/06	3	72.00	3	72.00	72.00	0	3,271	0.00%
2020/07/02	0	0.00	1	72.30	72.40	-1	3,233	-0.03%
2020/07/01	4	72.00	2	71.40	71.70	2	3,203	0.06%
2020/06/30	19	70.24	1	70.40	70.80	18	3,182	0.57%
2020/06/29	0	0.00	15	69.00	69.40	-15	3,209	-0.47%
2020/06/24	2	69.20	0	0.00	69.10	2	3,187	0.06%
2020/06/23	0	0.00	2	68.60	69.00	-2	3,176	-0.06%
2020/06/22	2	68.55	0	0.00	68.60	2	3,174	0.06%
2020/06/19	2	69.20	0	0.00	68.90	2	3,158	0.06%
2020/06/11	2	69.00	6	70.40	68.80	-4	3,240	-0.12%
2020/06/10	5	70.58	3	70.50	70.60	2	3,222	0.06%
2020/06/09	0	0.00	5	70.00	69.20	-5	3,234	-0.15%
2020/06/08	5	69.60	1	69.10	69.80	4	3,237	0.12%
2020/06/04	0	0.00	1	68.00	68.00	-1	3,169	-0.03%
2020/06/03	1	68.20	2	68.40	68.40	-1	3,176	-0.03%
2020/06/02	0	0.00	1	67.20	67.40	-1	3,102	-0.03%
2020/06/01	2	66.55	0	0.00	66.90	2	3,078	0.06%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/27	0	0.00	1	68.90	69.00	-1	2,332	-0.04%
2020/05/26	0.1	68.30	0	0.00	68.30	0.1	2,307	0.00%
2020/05/14	0	0.00	12	66.20	66.10	-12	2,153	-0.56%
2020/05/12	0	0.00	15	66.90	66.90	-15	2,100	-0.71%
2020/05/11	12	67.90	0.1	67.70	67.50	11.9	2,082	0.57%
2020/05/08	0	0.00	1	67.80	67.80	-1	2,051	-0.05%
2020/04/27	1	66.80	0	0.00	66.80	1	2,069	0.05%
2020/04/24	3	66.27	0	0.00	66.30	3	2,063	0.15%
2020/04/17	4	67.03	5	67.70	66.40	-1	2,012	-0.05%
2020/04/15	20	68.60	0	0.00	68.00	20	1,936	1.03%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/03/31	1	69.80	0	0.00	69.40	1	1,838	0.05%
2020/03/23	0	0.00	5	64.30	63.10	-5	1,785	-0.28%
2020/03/19	0	0.00	5	64.70	61.20	-5	1,767	-0.28%
2020/03/13	0	0.00	5	63.10	66.10	-5	1,603	-0.31%
2020/03/02	1	68.20	1	68.70	68.50	0	1,491	0.00%
2020/02/27	0	0.00	1	68.00	67.60	-1	1,491	-0.07%
2020/02/25	0	0.00	2	67.80	67.60	-2	1,497	-0.13%
2020/02/20	0	0.00	9	69.37	68.80	-9	1,533	-0.59%
2020/02/19	8	69.53	0	0.00	69.30	8	1,548	0.52%
2020/02/14	0	0.00	1	67.90	67.90	-1	1,775	-0.06%
2020/02/04	1	67.00	0	0.00	67.10	1	1,805	0.06%
2020/02/03	3	67.00	1	67.00	66.80	2	1,806	0.11%
2020/01/30	0	0.00	7	69.00	68.00	-7	1,795	-0.39%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2019/12/30	6	74.03	0	0.00	73.70	6	2,025	0.30%
2019/12/19	1	73.20	0	0.00	73.30	1	1,986	0.05%
2019/12/11	2	73.70	0	0.00	73.80	2	2,005	0.10%
2019/12/03	2	74.80	35	74.96	75.10	-33	1,971	-1.67%
2019/12/02	40	75.28	65	75.02	75.30	-25	1,967	-1.27%
2019/11/29	1	76.40	1	76.40	75.70	0	1,962	0.00%
2019/11/25	51	75.56	13	75.60	76.00	38	1,946	1.95%
2019/11/21	5	76.70	0	0.00	76.80	5	1,983	0.25%
2019/11/18	1	76.60	0	0.00	76.90	1	2,006	0.05%
2019/11/15	1	77.30	4	78.00	77.20	-3	2,017	-0.15%
2019/11/14	5	77.70	1.2	77.34	77.00	3.8	2,000	0.19%
2019/11/08	2	75.30	0	0.00	75.10	2	1,988	0.10%
2019/11/07	7	75.36	0	0.00	75.20	7	2,000	0.35%
2019/11/06	0	0.00	1	74.50	74.30	-1	1,981	-0.05%
2019/11/05	6	74.50	0	0.00	74.20	6	1,979	0.30%
2019/10/18	0	0.00	3	72.67	72.60	-3	1,856	-0.16%
2019/10/17	3	72.33	1	72.50	72.60	2	1,835	0.11%
2019/10/16	0	0.00	12	70.67	70.70	-12	1,772	-0.68%
2019/10/15	12	70.50	3	70.50	70.40	9	1,768	0.51%
2019/10/09	0	0.00	3	69.43	69.60	-3	1,771	-0.17%
2019/10/08	3	69.80	0	0.00	69.90	3	1,771	0.17%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/20	6	69.00	5	68.80	68.30	1	1,866	0.05%
2019/09/12	0	0.00	1	70.80	70.90	-1	2,141	-0.05%
2019/09/11	1	71.40	0	0.00	70.40	1	2,188	0.05%
2019/09/03	0.5	70.50	2	71.65	70.40	-1.5	2,240	-0.07%
2019/09/02	2	71.05	0	0.00	71.20	2	2,237	0.09%
2019/08/30	1	70.90	0	0.00	69.70	1	2,226	0.04%
2019/08/27	1	70.60	0	0.00	70.80	1	2,196	0.05%
2019/08/26	1	69.70	1	69.60	70.30	0	2,162	0.00%
2019/08/20	1	67.70	0	0.00	67.60	1	2,141	0.05%
2019/08/15	2	69.90	2	69.60	69.10	0	2,065	0.00%
2019/08/14	1	67.80	0	0.00	67.20	1	1,977	0.05%
2019/08/05	1	64.50	0	0.00	63.30	1	1,920	0.05%
2019/08/02	0	0.00	14	64.90	64.90	-14	1,912	-0.73%
2019/07/31	3	66.90	0	0.00	66.50	3	1,922	0.16%
2019/07/29	10	67.00	0	0.00	66.90	10	1,922	0.52%
2019/07/25	0	0.00	8	66.50	66.60	-8	1,921	-0.42%
2019/07/19	6	67.40	0	0.00	67.20	6	1,961	0.31%
2019/07/05	13	71.02	0	0.00	70.50	13	1,928	0.67%
2019/07/02	1	75.00	0	0.00	74.80	1	1,871	0.05%
2019/06/25	0	0.00	2	77.70	78.00	-2	1,855	-0.11%
2019/06/24	2	78.00	0	0.00	78.00	2	1,752	0.11%
2019/06/20	0	0.00	2	75.10	75.80	-2	1,557	-0.13%
2019/06/19	2	74.25	0	0.00	74.90	2	1,526	0.13%
2019/06/18	0	0.00	1	72.50	72.50	-1	1,468	-0.07%
2019/06/12	0	0.00	7	71.63	71.60	-7	1,407	-0.50%
2019/06/11	7	71.59	0	0.00	71.50	7	1,398	0.50%
2019/06/06	1	68.60	0	0.00	68.50	1	1,354	0.07%
2019/04/24	0.2	76.00	0	0.00	75.70	0.2	1,022	0.02%
2019/04/22	0.1	76.40	0	0.00	76.20	0.1	1,018	0.01%
2019/04/15	0.2	77.90	0	0.00	77.70	0.2	1,006	0.02%
2019/04/08	0	0.00	20	79.00	79.20	-20	951	-2.10%
2019/04/03	0	0.00	4	78.50	78.50	-4	924	-0.43%
2019/04/02	2	78.70	0	0.00	78.70	2	914	0.22%
2019/04/01	0	0.00	1	80.60	79.60	-1	903	-0.11%
2019/03/29	1	81.50	0	0.00	80.90	1	888	0.11%
2019/03/25	0	0.00	0	80.30	80.60	0	874	0.00%
2019/02/26	0	0.00	1	82.80	82.70	-1	1,120	-0.09%
2019/02/25	0	0.00	1	82.60	82.10	-1	1,111	-0.09%
2019/02/20	0	0.00	1	82.40	83.10	-1	1,120	-0.09%
2019/01/28	2	82.00	0	0.00	81.60	2	1,197	0.17%
2019/01/18	2	82.00	0	0.00	81.30	2	1,427	0.14%
2019/01/15	1	82.00	2	82.30	82.10	-1	1,562	-0.06%
2019/01/14	2	80.55	0	0.00	81.00	2	1,637	0.12%
2019/01/08	1	78.40	0	0.00	78.40	1	1,711	0.06%
2019/01/07	2	78.20	2	78.75	78.40	0	1,749	0.00%
2019/01/04	1	78.20	0	0.00	77.80	1	1,769	0.06%
2018/12/26	0	0.00	1	78.70	77.80	-1	1,971	-0.05%
2018/12/25	1	78.30	2	78.20	78.20	-1	2,005	-0.05%
2018/12/13	5	84.56	0	0.00	84.30	5	2,304	0.22%
2018/12/12	5	84.00	5	85.40	85.40	0	2,338	0.00%
2018/12/04	1	89.90	1	89.20	88.50	0	2,471	0.00%
2018/12/03	1	88.10	0	0.00	87.70	1	2,499	0.04%
2018/11/16	0	0.00	3	82.53	82.70	-3	3,008	-0.10%
2018/11/15	6	84.57	3	82.80	82.70	3	3,043	0.10%
2018/11/13	0	0.00	1	79.30	80.00	-1	3,057	-0.03%
2018/11/08	0	0.00	1	78.90	79.10	-1	3,170	-0.03%
2018/11/05	1	78.00	0	0.00	77.80	1	3,252	0.03%
2018/11/01	7	76.76	0.2	77.10	77.10	6.8	3,374	0.20%
2018/10/31	0.2	76.60	0.2	76.60	77.50	0	3,501	0.00%
2018/10/30	8	73.71	11	74.97	75.60	-3	3,524	-0.09%
2018/10/29	2.1	76.10	2.2	76.74	76.10	-0.1	3,537	0.00%
2018/10/17	8	55.70	2	54.80	54.70	6	3,529	0.17%
2018/10/15	0	0.00	1	54.90	54.30	-1	3,466	-0.03%
2018/10/12	1	55.00	1	54.40	55.20	0	3,445	0.00%
2018/10/11	2	54.20	0	0.00	54.00	2	3,437	0.06%
2018/10/01	0	0.00	1	61.30	61.40	-1	3,371	-0.03%
2018/09/27	0	0.00	1	59.90	60.00	-1	3,393	-0.03%
2018/09/25	70	59.96	75	59.98	60.00	-5	3,374	-0.15%
2018/09/21	5	57.88	0	0.00	58.80	5	3,340	0.15%
2018/09/06	1	59.30	0	0.00	59.30	1	3,475	0.03%
2018/08/23	0	0.00	6	62.63	62.00	-6	3,715	-0.16%
2018/08/22	6	63.33	0	0.00	62.80	6	3,725	0.16%
2018/08/15	1	63.30	1	62.40	62.50	0	3,706	0.00%
2018/08/08	0	0.00	1	61.60	61.80	-1	3,881	-0.03%
2018/08/03	0	0.00	13	59.28	60.10	-13	3,930	-0.33%
2018/08/02	0	0.00	30	59.40	58.70	-30	3,914	-0.77%
2018/07/31	0	0.00	20	58.20	58.60	-20	3,883	-0.52%
2018/07/27	15	61.87	0	0.00	62.00	15	3,790	0.40%
2018/07/26	5	62.00	0	0.00	62.00	5	3,688	0.14%
2018/07/25	0	0.00	5	63.46	62.60	-5	3,689	-0.14%
2018/07/24	35	62.29	0	0.00	62.00	35	3,654	0.96%
2018/07/18	2	63.00	0	0.00	63.00	2	3,718	0.05%
2018/07/16	0	0.00	21	62.69	62.60	-21	3,682	-0.57%
2018/07/12	0	0.00	1	61.80	62.50	-1	3,748	-0.03%
2018/07/11	2	62.15	0	0.00	62.00	2	3,791	0.05%
2018/07/10	0	0.00	9	61.80	61.10	-9	3,797	-0.24%
2018/07/09	9	61.28	0	0.00	61.60	9	3,855	0.23%
2018/07/02	0	0.00	5	61.90	61.80	-5	4,159	-0.12%
2018/06/28	0	0.00	3	60.97	61.20	-3	4,152	-0.07%
2018/06/25	1	63.50	1	62.90	62.60	0	4,338	0.00%
2018/06/11	0	0.00	0.1	64.50	64.50	-0.1	5,338	0.00%
2018/06/05	0	0.00	7	64.29	64.40	-7	5,501	-0.13%
2018/06/04	69	63.54	64	63.70	64.40	5	5,602	0.09%
2018/05/28	1	62.40	9	62.77	62.70	-8	6,088	-0.13%
2018/05/25	129	62.53	126	62.75	62.70	3	6,103	0.05%	大買/大賣/
2018/05/22	0	0.00	8	62.33	61.90	-8	6,171	-0.13%
2018/05/21	8	60.90	1	61.80	62.00	7	6,146	0.11%
2018/05/17	1	59.80	1	60.00	59.70	0	6,050	0.00%
2018/05/16	0	0.00	2	60.40	60.00	-2	6,008	-0.03%
2018/05/14	1	58.40	0	0.00	59.00	1	6,001	0.02%
2018/04/17	3	56.70	0	0.00	56.80	3	6,013	0.05%
2018/04/13	0	0.00	9	58.93	58.60	-9	5,943	-0.15%
2018/04/10	0	0.00	11	58.66	58.50	-11	5,854	-0.19%
2018/04/09	128	57.38	120	57.43	58.50	8	5,787	0.14%	大買/大賣/
2018/04/03	0	0.00	3	56.23	56.70	-3	5,628	-0.05%
2018/03/29	1	57.60	0	0.00	56.30	1	5,495	0.02%
2018/03/28	11	57.27	4	57.25	57.00	7	5,485	0.13%
2018/03/27	15	58.73	2	60.00	57.00	13	5,392	0.24%
2018/03/23	1	57.10	46	58.08	58.90	-45	4,854	-0.93%
2018/03/22	0	0.00	6	59.32	57.50	-6	4,639	-0.13%
2018/03/21	5	59.34	10	59.47	59.10	-5	4,534	-0.11%
2018/03/20	0	0.00	1	58.00	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	0.1	58.00	58.00	-0.1	4,319	0.00%
2018/03/16	3	56.57	43	57.18	57.00	-40	4,292	-0.93%
2018/03/15	11	57.31	32	57.06	57.40	-21	4,157	-0.51%
2018/03/14	0	0.00	11	55.80	55.60	-11	4,021	-0.27%
2018/03/13	6	55.07	1	55.40	55.50	5	3,960	0.13%
2018/03/12	5	55.60	5	55.38	55.40	0	3,927	0.00%
2018/03/08	0	0.00	12	55.56	54.70	-12	3,864	-0.31%
2018/03/07	14	54.47	166	53.12	55.30	-152	3,723	-4.08%	大賣/鉅額交易
2018/03/06	21	52.31	0	0.00	52.30	21	3,379	0.62%
2018/03/05	22	52.43	9	52.42	51.90	13	3,440	0.38%
2018/03/02	1	51.40	0	0.00	51.40	1	3,274	0.03%
2018/03/01	2	50.60	5	51.70	51.90	-3	3,230	-0.09%
2018/02/27	3	51.43	0	0.00	51.30	3	3,205	0.09%
2018/02/26	5	52.30	7	52.01	52.00	-2	3,204	-0.06%
2018/02/23	10	51.50	0	0.00	50.70	10	3,190	0.31%
2018/02/06	22	48.12	4	47.00	47.30	18	4,428	0.41%
2018/02/02	1	51.10	0	0.00	51.00	1	4,559	0.02%
2018/01/31	1	50.90	0	0.00	51.50	1	4,921	0.02%
2018/01/30	2	51.65	0	0.00	51.60	2	5,010	0.04%
2018/01/25	0	0.00	2	52.50	52.80	-2	4,987	-0.04%
2018/01/24	1	51.70	0	0.00	52.30	1	4,986	0.02%
2018/01/23	0	0.00	1	52.40	51.90	-1	5,006	-0.02%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/18	0	0.00	10	53.10	53.00	-10	5,075	-0.20%
2018/01/17	0	0.00	2	53.60	53.10	-2	5,056	-0.04%
2018/01/16	2	53.80	84	52.80	53.40	-82	5,001	-1.64%
2018/01/12	4	52.23	0	0.00	52.10	4	4,958	0.08%
2018/01/05	10	51.41	0	0.00	51.80	10	4,806	0.21%
2018/01/02	0	0.00	5	50.50	50.50	-5	4,720	-0.11%