晟銘電 (3013)-凱基-虎尾券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	74.50	17	75.76	74.10	-13	22,268	-0.06%
2024/05/02	32	75.78	34	74.12	75.10	-2	21,970	-0.01%
2024/04/30	27	73.78	9	73.59	73.60	18	21,566	0.08%
2024/04/29	5	72.02	2	73.30	71.70	3	21,227	0.01%
2024/04/26	4	73.85	2	74.30	72.20	2	21,125	0.01%
2024/04/25	65	74.97	90	75.08	73.40	-25	20,671	-0.12%
2024/04/24	62	73.83	42	73.12	75.40	20	19,921	0.10%
2024/04/23	12	68.66	9	70.73	68.60	3	19,446	0.02%
2024/04/22	5	68.04	0	0.00	67.80	5	19,166	0.03%
2024/04/19	8.2	73.24	13	74.52	74.00	-4.8	18,867	-0.03%
2024/04/18	13	74.81	64	74.73	75.40	-51	18,327	-0.28%
2024/04/17	17.1	72.36	2	72.70	72.40	15.1	17,584	0.09%
2024/04/16	2	67.75	1	69.70	69.60	1	17,242	0.01%
2024/04/15	44	75.78	10.2	75.14	72.00	33.8	17,075	0.20%
2024/04/12	11	75.75	3.1	75.31	74.30	7.9	16,730	0.05%
2024/04/11	14	74.99	49	76.10	72.30	-35	16,224	-0.22%
2024/04/10	41	71.93	5	69.62	73.70	36	15,369	0.23%
2024/04/09	7	72.86	11	69.42	67.00	-4	14,899	-0.03%
2024/04/08	30	68.35	45	68.47	70.20	-15	14,134	-0.11%
2024/04/03	25	64.16	17	63.15	63.90	8	13,812	0.06%
2024/04/02	1	60.50	0	0.00	60.50	1	13,085	0.01%
2024/04/01	2	62.35	2	63.10	61.80	0	12,813	0.00%
2024/03/29	44	62.63	55	62.69	61.30	-11	12,283	-0.09%
2024/03/28	29	57.39	16	57.35	58.60	13	11,080	0.12%
2024/03/27	7	54.09	13	51.73	53.30	-6	10,766	-0.06%
2024/03/25	2	55.90	0	0.00	56.50	2	10,267	0.02%
2024/03/22	0.1	55.40	0	0.00	56.20	0.1	10,270	0.00%
2024/03/21	0.2	52.20	1	53.50	53.50	-0.9	10,236	-0.01%
2024/03/19	0.1	50.50	12	50.75	51.10	-11.9	10,474	-0.11%
2024/03/18	2	50.50	1	50.40	51.00	1	10,570	0.01%
2024/03/15	23	49.48	0	0.00	48.20	23	10,619	0.22%
2024/03/14	0	0.00	1	49.50	49.10	-1	10,776	-0.01%
2024/03/13	1	53.10	5	55.90	53.10	-4	10,942	-0.04%
2024/03/12	3	64.30	0	0.00	59.00	3	11,178	0.03%
2024/03/11	0	0.00	1	60.30	61.20	-1	12,041	-0.01%
2024/03/08	11	64.35	22.1	63.56	61.90	-11.1	12,714	-0.09%
2024/03/07	16	64.77	63	64.46	64.20	-47	13,477	-0.35%
2024/03/06	125.1	62.38	130	62.81	64.20	-5	13,074	-0.04%	大買/大賣/
2024/03/05	2	57.22	20	59.23	60.20	-18	11,912	-0.15%
2024/03/04	2	54.15	38	54.21	54.80	-36	10,584	-0.34%
2024/03/01	13	48.93	12	47.75	49.90	1	10,009	0.01%
2024/02/29	5	45.74	1	44.80	45.40	4	9,648	0.04%
2024/02/27	1	44.65	0	0.00	44.75	1	9,653	0.01%
2024/02/26	1	45.65	1	46.15	45.65	0	9,826	0.00%
2024/02/23	1	47.50	9	47.98	46.35	-8	9,839	-0.08%
2024/02/22	8	48.20	3	47.27	47.80	5	9,821	0.05%
2024/02/21	2	45.90	3.5	46.23	46.35	-1.5	9,709	-0.02%
2024/02/16	1	46.80	7	47.50	46.90	-6	9,819	-0.06%
2024/02/15	15	46.01	12	47.07	47.20	3	9,742	0.03%
2024/02/02	1	43.95	6	44.44	44.65	-5	9,665	-0.05%
2024/02/01	1	41.60	0	0.00	41.50	1	9,748	0.01%
2024/01/30	0	0.00	1	42.65	42.30	-1	10,470	-0.01%
2024/01/25	2	43.40	0	0.00	43.00	2	10,766	0.02%
2024/01/24	1	43.65	0	0.00	43.25	1	10,793	0.01%
2024/01/23	1	43.70	0	0.00	44.00	1	10,874	0.01%
2024/01/22	4.5	44.82	24	44.13	44.35	-19.5	10,938	-0.18%
2024/01/19	20	43.18	3	42.62	43.45	17	11,086	0.15%
2024/01/18	2	40.50	1	40.60	40.65	1	11,030	0.01%
2024/01/17	3	41.95	0	0.00	41.20	3	11,343	0.03%
2024/01/16	1.5	42.15	0	0.00	42.05	1.5	11,376	0.01%
2024/01/15	0	0.00	1	43.30	43.35	-1	11,384	-0.01%
2024/01/12	2	43.55	0	0.00	43.00	2	11,437	0.02%
2024/01/10	4	42.75	1	43.40	42.85	3	11,726	0.03%
2024/01/09	0	0.00	1	45.35	45.50	-1	11,797	-0.01%
2024/01/08	1	46.10	4	45.35	44.75	-3	11,806	-0.03%
2024/01/05	1	45.50	0	0.00	45.40	1	11,962	0.01%
2024/01/04	2	46.88	1	46.80	45.65	1	12,262	0.01%
2024/01/03	3	46.20	3	46.30	46.55	0	12,894	0.00%
2024/01/02	2	46.25	0	0.00	46.20	2	13,928	0.01%
2023/12/29	10	47.08	10	46.90	46.90	0	14,360	0.00%
2023/12/28	3	46.85	0	0.00	46.70	3	14,816	0.02%
2023/12/27	1	47.05	0	0.00	47.05	1	15,372	0.01%
2023/12/26	1	47.45	0	0.00	47.65	1	15,625	0.01%
2023/12/25	2.5	47.72	0	0.00	47.45	2.5	15,918	0.02%
2023/12/22	18	48.37	19	48.21	48.00	-1	15,866	-0.01%
2023/12/21	2	46.70	0	0.00	46.70	2	15,724	0.01%
2023/12/20	1	47.30	2	47.40	47.60	-1	15,834	-0.01%
2023/12/19	4	46.90	0	0.00	46.75	4	15,954	0.03%
2023/12/18	1	48.50	0	0.00	47.65	1	15,964	0.01%
2023/12/15	0	0.00	1	47.85	47.80	-1	16,060	-0.01%
2023/12/14	2	47.80	2	48.05	47.40	0	15,917	0.00%
2023/12/13	4	46.94	0	0.00	46.80	4	15,838	0.03%
2023/12/12	5	46.70	0	0.00	46.30	5	15,934	0.03%
2023/12/11	17	47.36	11	48.38	47.20	6	16,025	0.04%
2023/12/08	19	50.38	5	51.68	50.20	14	15,844	0.09%
2023/12/07	24	51.86	9	50.72	50.70	15	15,638	0.10%
2023/12/06	57	51.98	81	51.63	51.40	-24	15,278	-0.16%
2023/12/05	97	48.97	104	49.57	51.00	-7	14,422	-0.05%	大賣/
2023/12/04	105	50.59	112	50.86	48.70	-7	13,859	-0.05%	大買/大賣/
2023/12/01	19	47.25	80	46.53	47.70	-61	12,644	-0.48%
2023/11/30	76	46.57	13	46.68	45.90	63	12,205	0.52%
2023/11/29	15	45.70	12	45.34	45.30	3	11,862	0.03%
2023/11/28	3	44.25	0	0.00	44.00	3	11,853	0.03%
2023/11/21	1	46.50	9	46.82	45.75	-8	12,197	-0.07%
2023/11/20	14	45.58	3	45.38	46.10	11	12,813	0.09%
2023/11/17	0	0.00	1	44.35	44.85	-1	14,309	-0.01%
2023/11/16	2	44.50	0	0.00	44.30	2	14,713	0.01%
2023/11/15	7	45.10	0	0.00	44.90	7	14,760	0.05%
2023/11/14	6	44.82	0	0.00	45.30	6	14,880	0.04%
2023/11/13	1	44.85	2	44.75	44.85	-1	15,082	-0.01%
2023/11/10	2	44.90	1	44.85	44.90	1	15,201	0.01%
2023/11/09	5	46.28	26	46.56	45.80	-21	15,205	-0.14%
2023/11/08	32	48.36	15	47.99	47.90	17	15,065	0.11%
2023/11/07	1	45.15	0	0.00	45.10	1	14,537	0.01%
2023/11/06	13	45.83	21	45.20	44.30	-8	14,612	-0.05%
2023/11/03	12	44.15	3	44.38	43.80	9	14,688	0.06%
2023/11/02	1	43.15	5	43.12	43.20	-4	14,779	-0.03%
2023/10/31	7	43.07	2	43.68	42.00	5	15,237	0.03%
2023/10/27	2	44.45	5	45.02	44.00	-3	15,576	-0.02%
2023/10/26	4	43.09	6	42.88	42.65	-2	15,682	-0.01%
2023/10/25	10	44.72	28	43.78	44.20	-18	15,879	-0.11%
2023/10/24	25	42.56	4	42.46	42.80	21	15,842	0.13%
2023/10/23	3	42.25	3	42.22	41.60	0	16,109	0.00%
2023/10/20	2	41.98	8	42.08	42.05	-6	16,600	-0.04%
2023/10/19	10	42.40	1	41.70	42.75	9	17,587	0.05%
2023/10/18	14	42.04	1	43.75	41.60	13	18,271	0.07%
2023/10/17	8	46.61	6	46.96	45.40	2	18,212	0.01%
2023/10/16	0	0.00	2	47.28	45.90	-2	18,164	-0.01%
2023/10/13	3	47.58	3	48.10	47.60	0	18,160	0.00%
2023/10/12	18	48.69	20	48.70	49.00	-2	18,127	-0.01%
2023/10/11	44	49.57	22	48.55	47.75	22	17,925	0.12%
2023/10/06	26	50.98	55	50.45	50.30	-29	17,455	-0.17%
2023/10/05	12	47.93	25	47.49	47.80	-13	16,426	-0.08%
2023/10/04	25	46.66	21	46.48	46.35	4	16,046	0.02%
2023/10/03	16	46.47	12	46.41	45.50	4	15,674	0.03%
2023/10/02	3	46.67	5	46.96	48.65	-2	15,185	-0.01%
2023/09/28	63	45.16	64	44.88	44.25	-1	16,424	-0.01%
2023/09/27	1	43.10	1	43.30	42.55	0	16,695	0.00%
2023/09/26	4	43.36	6	43.26	43.00	-2	17,332	-0.01%
2023/09/25	4	44.46	24	44.76	44.40	-20	17,351	-0.12%
2023/09/22	24	44.49	6	44.16	44.45	18	17,734	0.10%
2023/09/21	3	41.82	0	0.00	42.70	3	17,832	0.02%
2023/09/20	13	42.56	11	42.50	42.50	2	17,955	0.01%
2023/09/19	12	42.55	19	41.80	41.50	-7	17,942	-0.04%
2023/09/18	26	43.14	23	43.11	42.95	3	18,055	0.02%
2023/09/15	4	43.83	24	44.53	44.50	-20	18,519	-0.11%
2023/09/14	34	43.80	3	42.83	44.20	31	18,421	0.17%
2023/09/13	1	39.95	0	0.00	40.20	1	18,323	0.01%
2023/09/12	4	41.53	3	40.55	40.50	1	18,660	0.01%
2023/09/11	39	42.80	7	42.52	41.95	32	19,062	0.17%
2023/09/08	2	45.05	1	45.45	44.75	1	19,023	0.01%
2023/09/07	1	45.45	7	45.01	45.15	-6	19,001	-0.03%
2023/09/06	7	44.95	7	43.34	45.10	0	18,968	0.00%
2023/09/05	7	42.19	1	42.30	42.60	6	18,936	0.03%
2023/09/04	2	41.98	20	42.10	41.85	-18	19,068	-0.09%
2023/09/01	8	43.08	0.1	43.00	42.25	7.9	19,230	0.04%
2023/08/31	0	0.00	6	44.75	44.35	-6	19,307	-0.03%
2023/08/30	4	45.20	0	0.00	44.40	4	19,443	0.02%
2023/08/29	3	44.03	2	43.60	43.80	1	19,867	0.01%
2023/08/28	1	44.25	0	0.00	43.95	1	20,783	0.00%
2023/08/25	0	0.00	2	46.20	45.75	-2	20,915	-0.01%
2023/08/24	12	47.44	21	47.58	46.95	-9	21,849	-0.04%
2023/08/23	71	48.43	115	48.21	48.65	-44	21,402	-0.21%	大賣/
2023/08/22	17	44.11	31	45.21	46.20	-14	19,930	-0.07%
2023/08/21	1	42.25	0	0.00	42.00	1	19,800	0.01%
2023/08/18	63	43.96	9	43.34	42.95	54	19,734	0.27%
2023/08/17	1	43.35	23.1	42.88	44.00	-22.1	19,509	-0.11%
2023/08/16	19	42.14	8.2	42.16	42.50	10.8	19,277	0.06%
2023/08/15	0	0.00	2.3	40.89	40.85	-2.3	19,108	-0.01%
2023/08/14	1	40.50	0	0.00	39.35	1	18,982	0.01%
2023/08/10	27	40.82	25	40.89	40.40	2	18,786	0.01%
2023/08/09	23	43.29	6	43.31	42.35	17	18,605	0.09%
2023/08/08	2	42.30	2	43.10	42.50	0	18,427	0.00%
2023/08/07	17	42.09	24	43.15	43.25	-7	18,354	-0.04%
2023/08/04	16	42.18	1	42.30	41.30	15	18,337	0.08%
2023/08/02	12	42.37	23	41.57	41.30	-11	18,184	-0.06%
2023/08/01	33	44.68	1	44.70	44.30	32	18,089	0.18%
2023/07/31	5.6	46.61	22	46.36	46.00	-16.4	17,848	-0.09%
2023/07/28	0	0.00	60.2	48.81	48.60	-60.2	17,598	-0.34%
2023/07/27	45	52.47	42.2	52.28	51.10	2.9	17,391	0.02%
2023/07/26	1.1	51.29	11	52.13	51.20	-9.9	17,194	-0.06%
2023/07/25	13.2	53.32	11	53.77	53.80	2.2	16,890	0.01%
2023/07/24	68	57.72	55.5	56.15	53.40	12.5	16,374	0.08%
2023/07/21	16.5	54.83	38.1	52.98	56.80	-21.5	15,362	-0.14%
2023/07/20	3.9	51.68	1	49.50	52.50	2.9	14,673	0.02%
2023/07/19	11.2	47.29	13	48.00	47.80	-1.8	14,617	-0.01%
2023/07/18	5	48.44	0	0.00	46.70	5	14,582	0.03%
2023/07/17	0	47.45	3	46.43	47.40	-3	14,529	-0.02%
2023/07/14	0	0.00	6	44.50	44.65	-6	14,499	-0.04%
2023/07/13	13	44.24	12	42.50	43.35	1	14,731	0.01%
2023/07/12	6	40.34	0	0.00	40.65	6	14,861	0.04%
2023/07/11	0	0.00	4	39.80	41.30	-4	15,051	-0.03%
2023/07/10	4	41.00	0	0.00	39.90	4	15,141	0.03%
2023/07/07	15	43.93	14.1	43.15	43.90	1	15,358	0.01%
2023/07/06	18.1	44.25	16	42.92	44.25	2.1	15,293	0.01%
2023/07/05	12	42.32	21	41.93	42.70	-9	13,776	-0.07%
2023/07/04	21	38.52	18	38.16	38.85	3	13,225	0.02%
2023/07/03	0	0.00	4	35.30	35.35	-4	12,594	-0.03%
2023/06/30	37	29.81	46	30.97	32.15	-9	12,583	-0.07%
2023/06/29	14	29.39	5	28.40	29.25	9	12,114	0.07%
2023/06/28	7	27.89	10	27.90	28.20	-3	11,908	-0.03%
2023/06/27	14	26.86	0	0.00	26.70	14	11,806	0.12%
2023/06/26	0	0.00	10	28.01	27.80	-10	11,821	-0.08%
2023/06/21	38	30.37	28	30.27	29.70	10	12,075	0.08%
2023/06/20	0	0.00	13	28.12	28.90	-13	11,725	-0.11%
2023/06/19	20	28.56	2	28.60	28.35	18	12,081	0.15%
2023/06/16	10	28.24	28	29.26	27.90	-18	12,299	-0.15%
2023/06/15	29	30.09	8	30.03	30.45	21	11,948	0.18%
2023/06/14	0	0.00	17	28.81	28.95	-17	11,504	-0.15%
2023/06/13	21	28.97	1	28.80	28.65	20	11,498	0.17%
2023/06/12	1	28.10	1	28.40	28.25	0	11,381	0.00%
2023/06/09	7	29.30	2	29.58	29.30	5	11,294	0.04%
2023/06/08	2	29.50	13	29.90	28.95	-11	11,213	-0.10%
2023/06/07	18	30.43	16.1	30.58	30.05	1.9	11,259	0.02%
2023/06/06	3.1	30.16	6	29.84	29.75	-2.9	11,247	-0.03%
2023/06/05	1	30.95	9	30.27	30.20	-8	11,658	-0.07%
2023/06/02	6	30.10	4	30.04	29.85	2	12,077	0.02%
2023/06/01	15	29.80	0	0.00	29.65	15	11,919	0.13%
2023/05/31	1	28.00	10	28.88	29.25	-9	11,164	-0.08%
2023/05/30	17	26.51	49	26.48	26.60	-32	10,899	-0.29%
2023/05/29	2	25.08	17	25.59	25.65	-15	9,856	-0.15%
2023/05/26	1	22.90	19	23.27	23.35	-18	9,703	-0.19%
2023/05/25	33	23.08	37	22.56	23.15	-4	9,570	-0.04%
2023/05/24	20	21.80	0	0.00	21.80	20	9,309	0.21%
2023/05/15	0	0.00	58	20.28	20.20	-58	10,272	-0.56%
2023/05/12	63	20.56	0	0.00	20.50	63	10,345	0.61%
2023/05/11	5	20.00	0	0.00	20.10	5	10,387	0.05%
2023/05/10	2	22.55	2	22.20	21.20	0	10,313	0.00%
2023/05/09	2	23.60	46	24.26	23.50	-44	10,074	-0.44%
2023/05/08	48	23.95	4	24.15	24.15	44	10,157	0.43%
2023/05/04	2	23.65	0	0.00	23.45	2	10,222	0.02%
2023/05/03	0	0.00	31	23.34	23.45	-31	10,159	-0.31%
2023/05/02	32	23.12	1	23.60	23.80	31	10,212	0.30%
2023/04/25	4	23.21	5	23.36	22.40	-1	10,272	-0.01%
2023/04/24	3	23.60	5	22.74	23.35	-2	10,150	-0.02%
2023/04/21	3	22.07	0	0.00	22.05	3	10,059	0.03%
2023/04/20	0	0.00	1	22.85	22.70	-1	10,018	-0.01%
2023/04/19	2	23.55	2	23.70	23.20	0	9,975	0.00%
2023/04/18	1	23.85	1	23.80	23.70	0	9,892	0.00%
2023/04/17	5	24.05	54.4	24.03	24.00	-49.4	9,623	-0.51%
2023/04/14	43.4	23.09	28	23.46	23.30	15.4	9,320	0.17%
2023/04/13	20	22.65	23	23.32	22.55	-3	9,099	-0.03%
2023/04/12	26	23.42	31	23.20	23.35	-5	8,983	-0.06%
2023/04/10	30	22.42	2	22.18	22.15	28	8,794	0.32%
2023/04/07	1	22.15	0	0.00	22.05	1	8,836	0.01%
2023/03/29	1	22.20	3	22.70	22.30	-2	9,062	-0.02%
2023/03/28	3	22.47	0	0.00	22.45	3	9,125	0.03%
2023/03/27	1	22.85	51	22.27	22.50	-50	9,187	-0.54%
2023/03/24	54	22.72	11	22.64	22.30	43	9,220	0.47%
2023/03/23	4	22.19	0	0.00	21.70	4	9,222	0.04%
2023/03/22	8	23.41	24	23.86	22.95	-16	9,653	-0.17%
2023/03/21	26	22.67	21	22.47	23.65	5	9,430	0.05%
2023/03/20	2	21.65	0	0.00	21.50	2	9,139	0.02%
2023/03/17	5	21.20	0	0.00	21.20	5	9,090	0.06%
2023/03/16	10	21.55	0	0.00	20.85	10	9,047	0.11%
2023/03/15	12	21.81	0	0.00	21.60	12	8,960	0.13%
2023/03/10	0	0.00	10	22.75	22.05	-10	8,727	-0.11%
2023/03/09	25	22.35	0	0.00	22.05	25	8,491	0.29%
2023/03/08	4	23.18	2	23.28	23.10	2	8,274	0.02%
2023/03/07	7	24.84	5	24.95	24.80	2	7,653	0.03%
2023/03/06	10	23.24	32	23.64	24.80	-22	6,998	-0.31%
2023/03/03	40	21.83	12	21.89	22.55	28	6,585	0.43%
2023/03/01	0	0.00	18	20.81	20.75	-18	6,231	-0.29%
2023/02/24	18	20.99	20	20.90	20.75	-2	6,144	-0.03%
2023/02/23	2	20.20	3	20.30	20.35	-1	5,959	-0.02%
2023/02/22	21	20.22	0	0.00	20.15	21	5,930	0.35%
2023/02/21	0	0.00	1	20.75	20.85	-1	5,865	-0.02%
2023/02/20	3	20.88	8	20.91	20.55	-5	5,785	-0.09%
2023/02/17	5	20.55	36	20.04	20.30	-31	5,644	-0.55%
2023/02/16	35	20.02	1	20.00	20.15	34	5,549	0.61%
2023/02/15	0	0.00	2	19.50	19.50	-2	5,477	-0.04%
2023/02/13	22	19.37	20	18.90	18.75	2	5,290	0.04%
2023/02/10	0	0.00	4	19.80	19.05	-4	4,748	-0.08%
2023/02/09	9	19.80	11	20.09	20.30	-2	4,648	-0.04%
2023/02/08	5	19.80	0	0.00	19.85	5	4,553	0.11%
2023/02/07	0	0.00	1	20.00	19.80	-1	4,491	-0.02%
2023/02/06	6	20.13	3	20.80	19.80	3	4,426	0.07%
2023/02/03	3	21.00	1	20.70	20.55	2	4,212	0.05%
2023/02/02	3	19.90	0	0.00	19.65	3	4,001	0.07%
2023/02/01	1	19.60	16	19.63	19.65	-15	3,925	-0.38%
2023/01/31	18	19.51	1	19.15	19.55	17	3,842	0.44%
2023/01/13	2	18.35	0	0.00	18.15	2	3,448	0.06%
2023/01/05	0	0.00	2	17.85	18.30	-2	3,224	-0.06%
2023/01/04	2	18.03	3	17.67	17.75	-1	3,136	-0.03%
2023/01/03	3	17.57	1	17.25	17.60	2	3,104	0.06%
2022/12/30	2	18.05	1	17.55	17.25	1	3,069	0.03%
2022/12/27	10	19.65	0	0.00	19.45	10	2,784	0.36%
2022/12/23	0	0.00	40	20.20	20.55	-40	2,626	-1.52%
2022/12/22	4	20.73	4	20.83	20.60	0	2,575	0.00%
2022/12/20	0	0.00	1	20.10	19.75	-1	2,234	-0.04%
2022/12/16	4	20.93	5	21.31	21.70	-1	1,955	-0.05%
2022/12/15	25	22.04	25	21.95	22.20	0	1,757	0.00%
2022/12/14	44	20.50	4	20.95	21.40	40	1,315	3.04%
2022/12/13	3	18.93	16	19.71	19.85	-13	693	-1.87%
2022/11/08	0	0.00	10	14.65	14.75	-10	843	-1.19%
2022/11/04	0	0.00	10	14.35	14.35	-10	969	-1.03%
2022/10/04	10	14.50	0	0.00	14.45	10	1,432	0.70%
2022/09/02	0	0.00	3	16.75	16.50	-3	1,401	-0.21%
2022/09/01	3	17.18	3	17.20	16.65	0	1,425	0.00%
2022/08/29	0	0.00	2	16.30	15.90	-2	1,464	-0.14%
2022/08/26	2	16.90	1	16.60	16.70	1	1,449	0.07%
2022/08/25	0	0.00	1	16.90	16.55	-1	1,415	-0.07%
2022/08/23	0	0.00	2	16.50	15.70	-2	1,376	-0.15%
2022/08/22	2	16.50	0	0.00	16.50	2	1,368	0.15%
2022/08/18	2	16.45	1	16.80	16.30	1	1,536	0.07%
2022/08/17	1	16.30	0	0.00	16.45	1	1,704	0.06%
2022/08/16	10	15.86	0	0.00	15.70	10	2,081	0.48%
2022/08/11	40	16.46	40	16.13	15.45	0	2,254	0.00%
2022/08/05	0	0.00	5	15.42	16.30	-5	1,991	-0.25%
2022/08/04	4	14.85	0	0.00	14.85	4	1,863	0.21%
2022/07/20	3	13.50	0	0.00	13.45	3	1,651	0.18%
2022/07/01	0	0.00	2	13.50	13.00	-2	1,619	-0.12%
2022/06/30	0	0.00	2	13.40	13.35	-2	1,612	-0.12%
2022/06/28	0	0.00	2	14.30	13.85	-2	1,602	-0.12%
2022/06/24	2	13.75	0	0.00	13.75	2	1,599	0.13%
2022/06/16	2	14.15	0	0.00	14.00	2	1,560	0.13%
2022/06/15	2	14.28	2	14.60	14.25	0	1,549	0.00%
2022/06/14	2	14.15	0	0.00	14.15	2	1,541	0.13%
2022/06/13	0	0.00	3	14.35	14.30	-3	1,529	-0.20%
2022/06/10	0	0.00	1	15.30	15.10	-1	1,500	-0.07%
2022/06/09	7	15.79	2	15.98	15.95	5	1,464	0.34%
2022/06/01	0	0.00	1	15.15	14.80	-1	1,346	-0.07%
2022/05/31	1	15.65	0	0.00	15.35	1	1,308	0.08%
2022/05/26	1	15.80	1	14.95	15.10	0	1,129	0.00%
2022/05/25	0	0.00	1	15.80	15.45	-1	1,000	-0.10%
2022/05/24	8	16.37	12	16.93	15.40	-4	784	-0.51%
2022/05/23	2	15.88	3	16.02	16.30	-1	366	-0.27%
2022/01/17	0	0.00	1	13.90	14.20	-1	1,136	-0.09%
2022/01/12	0	0.00	1	14.75	14.60	-1	1,122	-0.09%
2022/01/04	1	15.85	0	0.00	15.40	1	1,067	0.09%
2021/12/20	1	14.55	1	14.25	14.25	0	763	0.00%
2021/12/15	20	15.81	21	15.81	14.80	-1	679	-0.15%
2021/12/14	0	0.00	1	15.05	14.70	-1	392	-0.25%
2021/12/13	4	14.85	2	15.13	15.20	2	353	0.57%
2021/11/11	0	0.00	1	13.35	13.35	-1	146	-0.68%
2021/11/08	10	14.20	0	0.00	13.90	10	161	6.20%
2021/11/05	1	13.55	0	0.00	13.55	1	151	0.66%
2021/08/26	0	0.00	5	12.63	12.55	-5	496	-1.01%
2021/08/17	1	12.20	0	0.00	12.15	1	504	0.20%
2021/07/29	0	0.00	5	13.75	13.75	-5	604	-0.83%
2021/07/28	0	0.00	11	13.61	13.60	-11	611	-1.80%
2021/07/27	3	14.02	7	13.96	13.90	-4	629	-0.64%
2021/07/26	1	14.25	0	0.00	14.15	1	649	0.15%
2021/07/22	6	14.11	0	0.00	14.00	6	710	0.84%
2021/07/21	3	14.50	38	14.54	13.85	-35	726	-4.82%
2021/07/20	53	14.38	0	0.00	14.55	53	710	7.46%
2021/05/17	0	0.00	1	12.20	12.25	-1	1,241	-0.08%
2021/05/07	0	0.00	1	14.85	14.75	-1	1,165	-0.09%
2021/05/03	1	14.60	0	0.00	14.70	1	1,124	0.09%
2021/04/29	0	0.00	1	16.25	15.70	-1	1,108	-0.09%
2021/04/28	3	16.50	2	16.28	16.10	1	1,084	0.09%
2021/04/14	1	15.80	2	15.53	15.45	-1	1,149	-0.09%
2021/04/13	2	16.00	1	15.80	15.45	1	1,272	0.08%
2021/04/09	0	0.00	1	15.95	15.60	-1	1,383	-0.07%
2021/04/08	2	15.80	2	15.35	15.90	0	1,358	0.00%
2021/03/26	0	0.00	3	13.90	13.90	-3	1,652	-0.18%
2021/03/23	0	0.00	54	14.30	14.10	-54	1,686	-3.20%
2021/03/22	57	14.51	0	0.00	14.50	57	1,675	3.40%
2021/01/22	0	0.00	2	13.33	13.45	-2	1,455	-0.14%
2021/01/20	6	13.75	0	0.00	13.35	6	1,443	0.42%
2021/01/06	0	0.00	2	17.05	15.95	-2	1,157	-0.17%
2021/01/05	2	17.18	8	16.79	17.20	-6	997	-0.60%
2021/01/04	5	15.65	0	0.00	15.65	5	839	0.60%
2020/12/29	0	0.00	2	15.48	15.60	-2	773	-0.26%
2020/12/28	2	15.75	1	15.90	15.65	1	748	0.13%
2020/12/25	0	0.00	3	15.10	15.00	-3	689	-0.43%
2020/12/24	1	15.80	0	0.00	15.65	1	647	0.15%
2020/12/23	5	14.57	3	14.87	15.05	2	486	0.41%
2020/12/22	5	14.22	3	14.45	13.70	2	377	0.53%
2020/12/10	0	0.00	2	13.60	13.60	-2	282	-0.71%
2020/12/08	2	13.60	0	0.00	13.65	2	274	0.73%
2020/09/29	0	0.00	1	12.95	12.85	-1	524	-0.19%
2020/09/28	1	13.15	0	0.00	13.05	1	614	0.16%
2020/09/10	0	0.00	1	14.00	13.80	-1	722	-0.14%
2020/09/07	0	0.00	1	13.80	13.80	-1	705	-0.14%
2020/09/01	2	13.85	0	0.00	13.90	2	698	0.29%
2020/08/31	1	13.95	0	0.00	14.15	1	690	0.14%
2020/08/28	3	13.40	0	0.00	13.45	3	635	0.47%
2020/08/27	0	0.00	2	13.25	13.20	-2	627	-0.32%
2020/07/08	0	0.00	1	14.05	14.10	-1	466	-0.21%
2020/07/07	54	14.79	53	14.72	14.25	1	455	0.22%
2020/07/01	2	13.55	0	0.00	13.40	2	298	0.67%
2020/05/13	0	0.00	10	12.70	12.75	-10	271	-3.68%
2020/02/05	0	0.00	1	12.15	12.20	-1	299	-0.33%
2020/02/03	1	11.80	0	0.00	11.70	1	294	0.34%
2019/12/20	0	0.00	3	15.20	14.75	-3	403	-0.74%
2019/12/19	3	15.05	0	0.00	15.10	3	405	0.74%
2019/12/11	0	0.00	6	14.25	14.30	-6	379	-1.58%
2019/09/04	0	0.00	7	14.30	14.25	-7	282	-2.48%
2019/09/02	3	14.00	0	0.00	14.10	3	270	1.11%
2019/08/30	4	13.95	0	0.00	14.00	4	269	1.48%
2019/07/30	0	0.00	5	14.80	14.70	-5	352	-1.42%
2019/07/26	2	15.15	0	0.00	15.00	2	400	0.50%
2019/07/25	7	15.14	0	0.00	15.30	7	411	1.70%
2019/05/09	5	16.15	0	0.00	16.20	5	1,513	0.33%
2019/05/07	1	17.90	0	0.00	17.90	1	1,461	0.07%
2019/05/06	0	0.00	4	18.25	17.70	-4	1,452	-0.28%
2019/05/03	4	18.55	19	18.35	18.70	-15	1,428	-1.05%
2019/05/02	0	0.00	1	18.35	18.10	-1	1,399	-0.07%
2019/04/30	0	0.00	16	18.70	18.50	-16	1,384	-1.16%
2019/04/29	20	18.45	4	18.05	18.70	16	1,335	1.20%
2019/04/25	1	18.60	3	18.53	17.75	-2	1,230	-0.16%
2019/04/24	3	18.35	0	0.00	18.50	3	1,174	0.26%
2019/04/19	2	18.45	4	18.35	18.05	-2	1,134	-0.18%
2019/04/18	3	18.05	1	18.30	17.70	2	1,101	0.18%
2019/04/15	10	17.50	0	0.00	17.80	10	1,033	0.97%
2019/04/11	0	0.00	3	17.65	17.35	-3	1,013	-0.30%
2019/04/09	0	0.00	3	17.85	17.75	-3	996	-0.30%
2019/03/28	0	0.00	4	19.08	18.20	-4	909	-0.44%
2019/03/27	4	18.35	0	0.00	18.90	4	782	0.51%
2019/03/26	6	18.03	0	0.00	17.90	6	720	0.83%
2019/03/25	0	0.00	5	16.07	17.40	-5	515	-0.97%
2019/03/22	5	16.80	0	0.00	16.50	5	485	1.03%
2019/03/13	10	15.80	0	0.00	15.75	10	433	2.31%
2019/03/07	5	15.90	0	0.00	15.75	5	436	1.15%
2019/02/26	25	17.01	0	0.00	16.85	25	424	5.88%
2019/02/20	10	16.80	0	0.00	16.60	10	343	2.91%
2019/01/30	1	15.55	1	15.65	15.35	0	281	0.00%
2018/11/08	0	0.00	12	14.55	14.40	-12	440	-2.72%
2018/08/14	0	0.00	1	16.00	16.05	-1	735	-0.14%
2018/08/06	0	0.00	10	16.90	17.30	-10	750	-1.33%
2018/07/13	10	16.90	0	0.00	16.75	10	819	1.22%
2018/07/06	0	0.00	2	16.25	16.35	-2	947	-0.21%
2018/07/05	0	0.00	2	16.85	16.80	-2	951	-0.21%
2018/07/03	2	17.83	25	18.38	17.55	-23	956	-2.40%
2018/07/02	27	18.14	0	0.00	17.90	27	900	3.00%
2018/06/12	0	0.00	1	17.75	17.40	-1	803	-0.12%
2018/05/25	1	17.45	0	0.00	17.25	1	818	0.12%
2018/05/04	0	0.00	1	18.15	18.10	-1	887	-0.11%
2018/04/20	0	0.00	2	19.23	19.30	-2	980	-0.20%
2018/04/19	2	19.40	0	0.00	19.50	2	1,001	0.20%
2018/04/13	3	20.95	0	0.00	20.80	3	1,056	0.28%
2018/04/10	0	0.00	2	20.60	20.20	-2	1,058	-0.19%
2018/03/29	2	20.10	1	20.10	20.25	1	1,394	0.07%
2018/03/28	1	20.40	0	0.00	20.00	1	1,533	0.07%
2018/03/14	4	20.60	4	20.84	20.90	0	1,881	0.00%
2018/02/06	0	0.00	5	18.34	17.85	-5	1,899	-0.26%
2018/01/05	0	0.00	3	21.70	21.60	-3	1,746	-0.17%