晟銘電 (3013)-凱基-虎尾券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	142.50	142.50	0	18,823	0.00%
2025/01/17	1	141.00	0	0.00	141.00	1	19,470	0.01%
2025/01/16	1	143.00	0	0.00	143.00	1	19,961	0.01%
2025/01/15	2	141.25	0	0.00	140.50	2	20,185	0.01%
2025/01/14	7	146.43	17	142.56	142.50	-10	20,864	-0.05%
2025/01/13	12	144.29	10	143.85	143.50	2	21,740	0.01%
2025/01/10	2	148.50	6	154.97	149.50	-4	22,490	-0.02%
2025/01/09	19	160.18	15	159.73	157.00	4	22,663	0.02%
2025/01/08	13	157.88	13	157.23	158.00	0	22,695	0.00%
2025/01/07	17.3	157.27	9	157.83	156.50	8.3	22,661	0.04%
2025/01/06	5	147.90	14	147.75	147.00	-9	22,333	-0.04%
2025/01/03	11	145.05	3	142.00	145.00	8	22,749	0.04%
2024/12/27	12	140.67	16	141.22	141.00	-4	23,312	-0.02%
2024/12/26	7.1	141.62	3	141.83	141.50	4.1	23,584	0.02%
2024/12/24	1	134.94	3	133.33	132.00	-2	24,685	-0.01%
2024/12/23	4	138.63	1	140.00	134.00	3	25,290	0.01%
2024/12/20	1	137.00	2	135.50	133.50	-1	26,130	0.00%
2024/12/19	1.1	136.55	1	132.50	137.50	0.1	26,839	0.00%
2024/12/18	1	136.00	0	0.00	136.00	1	27,219	0.00%
2024/12/17	1	138.50	0	0.00	139.00	1	27,519	0.00%
2024/12/16	4	143.00	0	0.00	139.50	4	27,482	0.01%
2024/12/13	1	147.00	1	149.50	145.00	0	27,419	0.00%
2024/12/12	6.1	147.21	12	148.13	148.50	-5.9	27,606	-0.02%
2024/12/11	8	144.50	1	144.50	145.00	7	27,435	0.03%
2024/12/09	1	141.00	30	142.50	141.00	-29	27,614	-0.10%
2024/12/06	31	144.08	0	0.00	144.00	31	27,796	0.11%
2024/12/05	1	143.00	5	146.40	144.00	-4	27,855	-0.01%
2024/12/04	5	146.10	2	145.75	146.50	3	27,927	0.01%
2024/12/03	8	144.44	1	145.00	144.00	7	28,027	0.02%
2024/12/02	1	142.00	10	146.75	141.50	-9	28,011	-0.03%
2024/11/29	12.2	145.39	2	143.25	146.00	10.2	27,872	0.04%
2024/11/28	0	0.00	2	142.00	139.00	-2	27,838	-0.01%
2024/11/27	0	142.00	0	0.00	140.50	0	27,680	0.00%
2024/11/26	3	149.50	0	0.00	150.50	3	27,569	0.01%
2024/11/25	1	153.00	3	154.00	150.00	-2	27,583	-0.01%
2024/11/22	6	152.42	3	153.50	154.00	3	27,618	0.01%
2024/11/20	1	152.50	12	153.50	155.00	-11	27,725	-0.04%
2024/11/19	14	154.14	9	153.06	154.00	5	27,779	0.02%
2024/11/18	7	149.29	8	148.75	147.00	-1	27,818	0.00%
2024/11/15	11	156.55	6	157.08	154.00	5	27,921	0.02%
2024/11/14	18	166.89	18	165.61	162.00	0	28,208	0.00%
2024/11/13	28	169.88	26.1	167.64	164.50	1.9	28,160	0.01%
2024/11/12	11	167.95	24	167.27	169.00	-13	27,936	-0.05%
2024/11/11	20	167.60	8	165.56	169.00	12	28,176	0.04%
2024/11/08	0.3	160.00	0	0.00	157.50	0.3	27,552	0.00%
2024/11/07	5.3	164.67	7	165.79	163.00	-1.8	27,234	-0.01%
2024/11/06	7	163.71	6	164.17	163.00	1	26,655	0.00%
2024/11/05	1	159.00	3	161.50	160.50	-2	26,369	-0.01%
2024/11/04	5	161.30	2	160.00	162.00	3	26,241	0.01%
2024/11/01	6	159.92	4	158.88	158.00	2	26,055	0.01%
2024/10/30	2	156.50	1	161.00	162.50	1	25,795	0.00%
2024/10/28	4	157.89	15	162.37	157.00	-11	25,170	-0.04%
2024/10/25	11	163.77	0	0.00	162.50	11	24,950	0.04%
2024/10/24	1	163.00	1	166.00	157.50	0	24,744	0.00%
2024/10/23	4	164.38	5	164.60	163.00	-1	24,511	0.00%
2024/10/22	5	160.60	3	161.50	163.00	2	24,229	0.01%
2024/10/21	239	156.16	247	156.16	158.00	-8	24,317	-0.03%	大買/大賣/
2024/10/18	21	157.86	13	157.69	159.00	8	24,098	0.03%
2024/10/17	13	150.62	28	150.96	153.50	-15	24,059	-0.06%
2024/10/16	12.1	143.79	7	143.86	147.00	5.1	24,086	0.02%
2024/10/15	176	146.46	178	145.55	141.00	-2	24,285	-0.01%	大買/大賣/
2024/10/14	11	137.59	3	139.17	141.50	8	24,096	0.03%
2024/10/11	0	0.00	7	133.07	131.00	-7	24,314	-0.03%
2024/10/09	12	132.08	9.1	134.51	131.00	2.9	24,860	0.01%
2024/10/08	0	0.00	8	124.63	123.50	-8	25,031	-0.03%
2024/10/07	6.1	126.42	4	130.50	125.50	2.1	25,603	0.01%
2024/10/04	5	128.30	1	131.50	126.50	4	25,423	0.02%
2024/10/01	3	132.67	0	0.00	130.50	3	25,325	0.01%
2024/09/30	0	0.00	1	137.50	135.00	-1	25,129	0.00%
2024/09/27	4	139.25	1	142.50	137.00	3	24,854	0.01%
2024/09/26	2	143.25	14	144.29	141.50	-12	24,283	-0.05%
2024/09/25	17	139.79	4	139.63	141.50	13	23,634	0.06%
2024/09/24	16	132.81	42	131.75	129.00	-26	23,101	-0.11%
2024/09/23	29	128.86	18	124.53	130.00	11	22,077	0.05%
2024/09/20	5	116.90	18	116.69	118.50	-13	21,466	-0.06%
2024/09/19	22	114.77	28	112.89	115.50	-6	21,128	-0.03%
2024/09/18	0	0.00	7	108.50	107.50	-7	20,845	-0.03%
2024/09/16	3	108.00	2	109.00	110.00	1	20,831	0.00%
2024/09/13	36	110.10	50	109.20	109.00	-14	20,875	-0.07%
2024/09/12	42	111.36	7	110.64	112.50	35	20,845	0.17%
2024/09/11	2	103.50	5	105.80	102.50	-3	20,794	-0.01%
2024/09/10	13	106.27	18	110.50	106.50	-5	21,019	-0.02%
2024/09/09	18	106.67	0	0.00	108.50	18	21,189	0.08%
2024/09/06	1	108.50	4	109.25	105.00	-3	21,197	-0.01%
2024/09/05	5	110.40	2	111.25	107.00	3	21,312	0.01%
2024/09/04	6	108.00	10	109.20	107.50	-4	21,407	-0.02%
2024/09/03	1	113.00	1	116.00	114.00	0	21,604	0.00%
2024/09/02	0	0.00	1	116.00	113.00	-1	21,803	0.00%
2024/08/30	6	115.75	7	115.36	114.00	-1	22,160	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	22,558	0.00%
2024/08/28	11	122.00	12	121.13	120.00	-1	24,057	0.00%
2024/08/27	2	120.75	0	0.00	121.00	2	24,531	0.01%
2024/08/26	3	122.83	3	125.67	119.50	0	24,716	0.00%
2024/08/23	13	122.04	13.2	122.26	124.00	-0.2	24,830	0.00%
2024/08/22	10	122.20	33	125.85	118.50	-23	25,209	-0.09%
2024/08/21	33	124.02	9	124.17	124.00	24	25,606	0.09%
2024/08/20	16	124.00	15	124.50	122.50	1	25,804	0.00%
2024/08/19	7	125.21	11	124.45	123.00	-4	26,118	-0.02%
2024/08/16	16	122.00	27	120.54	123.50	-11	27,331	-0.04%
2024/08/15	24.2	114.63	16	113.97	114.50	8.2	27,770	0.03%
2024/08/14	36	113.63	51	113.70	113.00	-15	28,032	-0.05%
2024/08/13	19	105.50	14	104.43	106.00	5	27,547	0.02%
2024/08/12	9	101.89	9	103.17	103.50	0	27,048	0.00%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	2	86.55	7	85.50	85.90	-5	27,234	-0.02%
2024/08/07	15.1	87.97	9	87.89	88.40	6.1	27,417	0.02%
2024/08/06	13	84.22	2	82.50	82.80	11	28,448	0.04%
2024/08/05	2	91.45	0	0.00	91.40	2	29,467	0.01%
2024/08/02	4	104.00	8	104.75	101.50	-4	29,815	-0.01%
2024/08/01	8	110.06	2	111.00	110.50	6	30,843	0.02%
2024/07/31	0	0.00	6	108.08	106.50	-6	31,061	-0.02%
2024/07/30	8	108.13	2	107.25	107.50	6	31,232	0.02%
2024/07/29	3	107.83	2	112.00	104.50	1	31,425	0.00%
2024/07/26	2	110.75	4	115.25	116.00	-2	31,502	-0.01%
2024/07/23	8	117.06	6	114.08	115.00	2	31,263	0.01%
2024/07/22	2	121.00	0	0.00	116.50	2	31,571	0.01%
2024/07/19	3	125.83	2	121.50	120.50	1	31,922	0.00%
2024/07/18	2	128.25	5	129.40	126.00	-3	31,862	-0.01%
2024/07/17	8	128.69	10	131.20	133.50	-2	31,076	-0.01%
2024/07/16	2	113.50	1	121.50	121.50	1	30,388	0.00%
2024/07/15	1	107.00	3	108.00	110.50	-2	30,236	-0.01%
2024/07/12	11	99.58	13	100.17	100.50	-2	30,409	-0.01%
2024/07/11	11	98.50	13	98.47	102.50	-2	30,028	-0.01%
2024/07/10	12	94.01	30.1	94.20	93.50	-18.1	29,463	-0.06%
2024/07/09	24	92.58	15	93.43	91.10	9	28,988	0.03%
2024/07/08	2	89.15	2	89.15	88.20	0	28,750	0.00%
2024/07/05	6	89.42	3	89.13	90.00	3	29,546	0.01%
2024/07/04	1	89.40	6	90.80	89.00	-5	29,957	-0.02%
2024/07/03	3	90.93	2	91.10	90.60	1	30,629	0.00%
2024/07/01	3	90.80	14	90.64	89.70	-11	31,468	-0.03%
2024/06/28	12	91.07	3	90.43	91.00	9	31,691	0.03%
2024/06/27	3	90.13	2	88.10	88.10	1	32,046	0.00%
2024/06/26	2	89.90	2	89.60	89.70	0	33,245	0.00%
2024/06/25	2	85.55	1	85.90	87.00	1	33,597	0.00%
2024/06/24	11	87.26	5	86.88	85.80	6	34,028	0.02%
2024/06/21	5	88.72	2	89.05	88.30	3	33,912	0.01%
2024/06/20	12	88.71	12	89.88	90.50	0	33,876	0.00%
2024/06/19	8	90.43	14	89.63	88.00	-6	33,825	-0.02%
2024/06/18	12	92.72	0	0.00	91.80	12	33,580	0.04%
2024/06/17	32	95.66	30	94.63	94.50	2	33,372	0.01%
2024/06/14	4	91.88	15	94.75	95.10	-11	33,022	-0.03%
2024/06/13	3	92.93	1	92.70	92.70	2	32,562	0.01%
2024/06/12	2	92.25	1	92.20	93.00	1	32,348	0.00%
2024/06/11	3	90.80	9	89.67	92.00	-6	32,215	-0.02%
2024/06/07	3	93.43	5	92.84	91.80	-2	32,181	-0.01%
2024/06/06	8	92.30	5	92.18	91.10	3	31,964	0.01%
2024/06/05	8	91.90	11	92.76	91.60	-3	31,719	-0.01%
2024/06/04	13	92.72	14	94.14	91.10	-1	31,944	0.00%
2024/06/03	22	94.15	33	94.30	94.80	-11	32,190	-0.03%
2024/05/31	18	91.37	9	90.94	90.70	9	32,165	0.03%
2024/05/30	7	88.39	4	89.28	87.30	3	32,983	0.01%
2024/05/29	3	91.97	3	92.03	91.40	0	33,265	0.00%
2024/05/28	6	92.70	5	92.08	91.60	1	33,339	0.00%
2024/05/27	6	92.55	8	93.49	91.10	-2	32,737	-0.01%
2024/05/24	2.1	88.94	2	90.40	90.30	0.1	32,060	0.00%
2024/05/23	20	89.43	12	88.80	88.70	8	31,652	0.03%
2024/05/22	83	92.26	105	90.28	89.10	-22	31,122	-0.07%	大賣/
2024/05/21	45	89.15	20	88.12	90.50	25	29,640	0.08%
2024/05/20	7	82.74	16	82.63	82.30	-9	28,516	-0.03%
2024/05/17	6	81.02	10	80.11	81.30	-4	27,806	-0.01%
2024/05/16	7	81.06	7	80.67	79.40	0	27,632	0.00%
2024/05/15	3	79.07	5	79.10	78.40	-2	27,435	-0.01%
2024/05/14	6	79.72	0	0.00	79.10	6	27,390	0.02%
2024/05/13	17	78.51	5	78.62	78.00	12	27,236	0.04%
2024/05/10	28	82.34	36.4	81.92	80.80	-8.4	27,091	-0.03%
2024/05/09	27.4	80.56	35	80.49	81.00	-7.6	25,702	-0.03%
2024/05/08	8	75.09	1	74.90	74.80	7	24,357	0.03%
2024/05/07	9	80.07	10.3	78.11	75.10	-1.3	23,895	-0.01%
2024/05/06	4	78.35	4	79.65	81.50	0	22,707	0.00%
2024/05/03	4	74.50	17	75.76	74.10	-13	22,268	-0.06%
2024/05/02	32	75.78	34	74.12	75.10	-2	21,970	-0.01%
2024/04/30	27	73.78	9	73.59	73.60	18	21,566	0.08%
2024/04/29	5	72.02	2	73.30	71.70	3	21,227	0.01%
2024/04/26	4	73.85	2	74.30	72.20	2	21,125	0.01%
2024/04/25	65	74.97	90	75.08	73.40	-25	20,671	-0.12%
2024/04/24	62	73.83	42	73.12	75.40	20	19,921	0.10%
2024/04/23	12	68.66	9	70.73	68.60	3	19,446	0.02%
2024/04/22	5	68.04	0	0.00	67.80	5	19,166	0.03%
2024/04/19	8.2	73.24	13	74.52	74.00	-4.8	18,867	-0.03%
2024/04/18	13	74.81	64	74.73	75.40	-51	18,327	-0.28%
2024/04/17	17.1	72.36	2	72.70	72.40	15.1	17,584	0.09%
2024/04/16	2	67.75	1	69.70	69.60	1	17,242	0.01%
2024/04/15	44	75.78	10.2	75.14	72.00	33.8	17,075	0.20%
2024/04/12	11	75.75	3.1	75.31	74.30	7.9	16,730	0.05%
2024/04/11	14	74.99	49	76.10	72.30	-35	16,224	-0.22%
2024/04/10	41	71.93	5	69.62	73.70	36	15,369	0.23%
2024/04/09	7	72.86	11	69.42	67.00	-4	14,899	-0.03%
2024/04/08	30	68.35	45	68.47	70.20	-15	14,134	-0.11%
2024/04/03	25	64.16	17	63.15	63.90	8	13,812	0.06%
2024/04/02	1	60.50	0	0.00	60.50	1	13,085	0.01%
2024/04/01	2	62.35	2	63.10	61.80	0	12,813	0.00%
2024/03/29	44	62.63	55	62.69	61.30	-11	12,283	-0.09%
2024/03/28	29	57.39	16	57.35	58.60	13	11,080	0.12%
2024/03/27	7	54.09	13	51.73	53.30	-6	10,766	-0.06%
2024/03/25	2	55.90	0	0.00	56.50	2	10,267	0.02%
2024/03/22	0.1	55.40	0	0.00	56.20	0.1	10,270	0.00%
2024/03/21	0.2	52.20	1	53.50	53.50	-0.9	10,236	-0.01%
2024/03/19	0.1	50.50	12	50.75	51.10	-11.9	10,474	-0.11%
2024/03/18	2	50.50	1	50.40	51.00	1	10,570	0.01%
2024/03/15	23	49.48	0	0.00	48.20	23	10,619	0.22%
2024/03/14	0	0.00	1	49.50	49.10	-1	10,776	-0.01%
2024/03/13	1	53.10	5	55.90	53.10	-4	10,942	-0.04%
2024/03/12	3	64.30	0	0.00	59.00	3	11,178	0.03%
2024/03/11	0	0.00	1	60.30	61.20	-1	12,041	-0.01%
2024/03/08	11	64.35	22.1	63.56	61.90	-11.1	12,714	-0.09%
2024/03/07	16	64.77	63	64.46	64.20	-47	13,477	-0.35%
2024/03/06	125.1	62.38	130	62.81	64.20	-5	13,074	-0.04%	大買/大賣/
2024/03/05	2	57.22	20	59.23	60.20	-18	11,912	-0.15%
2024/03/04	2	54.15	38	54.21	54.80	-36	10,584	-0.34%
2024/03/01	13	48.93	12	47.75	49.90	1	10,009	0.01%
2024/02/29	5	45.74	1	44.80	45.40	4	9,648	0.04%
2024/02/27	1	44.65	0	0.00	44.75	1	9,653	0.01%
2024/02/26	1	45.65	1	46.15	45.65	0	9,826	0.00%
2024/02/23	1	47.50	9	47.98	46.35	-8	9,839	-0.08%
2024/02/22	8	48.20	3	47.27	47.80	5	9,821	0.05%
2024/02/21	2	45.90	3.5	46.23	46.35	-1.5	9,709	-0.02%
2024/02/16	1	46.80	7	47.50	46.90	-6	9,819	-0.06%
2024/02/15	15	46.01	12	47.07	47.20	3	9,742	0.03%
2024/02/02	1	43.95	6	44.44	44.65	-5	9,665	-0.05%