全漢 (3015)-凱基-虎尾券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,130張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	63.10	62.00	-1	1,748	-0.06%
2024/05/22	1	63.00	0	0.00	62.70	1	1,733	0.06%
2024/05/17	0	0.00	1	60.60	61.30	-1	1,717	-0.06%
2024/05/10	2	61.20	0	0.00	60.90	2	1,713	0.12%
2024/05/07	0	0.00	1	62.30	62.90	-1	1,688	-0.06%
2024/05/06	1	62.40	1	62.00	62.00	0	1,671	0.00%
2024/04/29	1	62.10	1	62.50	62.10	0	1,626	0.00%
2024/04/26	1	61.50	40	62.26	61.50	-39	1,592	-2.45%
2024/04/25	40	62.80	2	62.55	62.80	38	1,563	2.43%
2024/04/24	4	61.98	1	61.50	62.60	3	1,545	0.19%
2024/04/23	5	65.08	0	0.00	61.00	5	1,490	0.34%
2024/04/22	0	0.00	2	70.70	64.80	-2	1,378	-0.15%
2024/04/19	3	66.10	7	66.06	68.40	-4	1,171	-0.34%
2024/04/18	1	62.60	13	61.99	62.20	-12	932	-1.29%
2024/04/17	18	60.48	0	0.00	60.80	18	840	2.14%
2024/04/16	0	0.00	1	59.00	57.70	-1	811	-0.12%
2024/04/15	0	0.00	3	61.00	60.50	-3	794	-0.38%
2024/04/12	3	60.03	2	59.00	60.20	1	691	0.14%
2024/04/11	1	58.40	0	0.00	58.40	1	680	0.15%
2024/04/10	1	62.20	2	61.40	60.40	-1	668	-0.15%
2024/04/09	4	61.53	3	57.73	60.80	1	609	0.16%
2024/04/03	1	59.20	0	0.00	58.70	1	504	0.20%
2024/04/02	0	0.00	8	57.90	58.00	-8	477	-1.68%
2024/04/01	0	0.00	1	60.30	58.10	-1	466	-0.21%
2024/03/29	10	60.88	2	59.35	59.40	8	446	1.79%
2024/03/28	1	57.10	1	57.10	56.90	0	369	0.00%
2024/03/22	3	56.57	0	0.00	56.40	3	350	0.86%
2024/03/21	0	0.00	1	56.20	56.20	-1	349	-0.29%
2024/03/20	1	55.50	0	0.00	55.80	1	351	0.28%
2024/03/06	1	58.80	1	59.30	58.90	0	320	0.00%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/01/11	0	0.00	1	51.70	51.70	-1	287	-0.35%
2024/01/05	1	51.80	0	0.00	52.20	1	283	0.35%
2024/01/04	1	51.00	1	51.40	51.40	0	275	0.00%
2023/12/04	1	52.90	1	52.90	52.80	0	259	0.00%
2023/10/30	0	0.00	1	48.10	48.15	-1	279	-0.36%
2023/10/16	0	0.00	1	49.80	50.00	-1	296	-0.34%
2023/10/13	1	50.00	0	0.00	50.00	1	300	0.33%
2023/09/06	0	0.00	1	50.30	50.40	-1	665	-0.15%
2023/08/25	1	50.40	0	0.00	50.20	1	684	0.15%
2023/08/04	0	0.00	1	49.20	49.40	-1	667	-0.15%
2023/07/26	1	48.95	0	0.00	49.10	1	677	0.15%
2023/07/25	0.3	48.50	0	0.00	48.60	0.3	676	0.04%
2023/07/21	0	0.00	0.1	49.10	48.90	-0.1	681	-0.02%
2023/07/20	0	48.60	0	0.00	48.90	0	685	0.00%
2023/07/19	0	48.85	1	49.10	48.70	-1	688	-0.14%
2023/07/18	0	0.00	0.2	50.30	49.75	-0.2	691	-0.03%
2023/07/07	1	52.10	0	0.00	51.10	1	774	0.13%
2023/07/06	1	53.50	10	53.53	53.30	-9	762	-1.18%
2023/07/05	13	52.22	6.1	52.50	53.20	6.9	730	0.94%
2023/06/30	0	0.00	0.1	47.95	48.00	-0.1	670	-0.02%
2023/05/26	0.1	50.00	0	0.00	49.95	0.1	488	0.03%
2023/05/24	0.1	49.80	0	0.00	49.75	0.1	468	0.02%
2023/05/23	0	49.50	0	0.00	49.55	0	464	0.00%
2023/05/17	0	0.00	0	48.50	48.15	0	453	0.00%
2023/05/15	1	47.90	0	0.00	48.10	1	446	0.22%
2023/05/08	1	48.90	0	0.00	49.40	1	439	0.23%
2023/05/03	1	48.50	0	0.00	48.45	1	428	0.23%
2023/04/14	0	0.00	2	51.00	52.50	-2	290	-0.69%
2023/03/16	0	0.00	1	44.81	44.40	-1	141	-0.71%
2023/03/14	0	46.30	0	0.00	45.95	0	126	0.01%
2023/03/06	1	43.05	0	0.00	42.95	1	86	1.16%
2022/12/05	0	0.00	1	39.00	38.95	-1	88	-1.14%
2022/11/11	0	0.00	5	38.00	38.00	-5	83	-6.00%
2022/11/04	1	37.70	0	0.00	37.70	1	88	1.13%
2022/09/28	1	37.90	0	0.00	37.65	1	87	1.15%
2022/09/26	8	38.40	0	0.00	38.40	8	84	9.47%
2022/05/10	0	0.00	1	40.60	41.00	-1	181	-0.55%
2022/01/12	0	0.00	11	45.06	44.60	-11	269	-4.08%
2021/12/30	1	46.50	1	46.10	46.00	0	254	0.00%
2021/12/20	0	0.00	1	44.15	44.10	-1	249	-0.40%
2021/12/16	0	0.00	1	44.35	44.35	-1	258	-0.39%
2021/12/14	0	0.00	1	44.45	44.40	-1	256	-0.39%
2021/12/02	0	0.00	4	43.50	43.60	-4	247	-1.62%
2021/11/18	0	0.00	4	43.00	43.10	-4	225	-1.77%
2021/11/15	0	0.00	2	43.00	43.40	-2	220	-0.91%
2021/11/09	2	41.85	0	0.00	42.00	2	228	0.88%
2021/11/08	4	42.45	0	0.00	42.50	4	226	1.77%
2021/10/12	0	0.00	2	38.00	37.95	-2	261	-0.76%
2021/07/27	1	42.00	0	0.00	42.00	1	806	0.12%
2021/07/21	0	0.00	4	41.90	41.95	-4	988	-0.40%
2021/07/15	1	42.60	0	0.00	42.60	1	1,160	0.09%
2021/07/01	1	43.05	0	0.00	43.20	1	1,512	0.07%
2021/06/29	1	44.50	1	45.50	43.90	0	1,540	0.00%
2021/06/28	1	48.15	8	48.72	48.20	-7	1,532	-0.46%
2021/06/25	8	49.15	0	0.00	48.60	8	1,605	0.50%
2021/06/09	1	43.85	0	0.00	44.00	1	1,802	0.06%
2021/06/04	2	44.30	0	0.00	44.20	2	1,841	0.11%
2021/06/03	2	45.00	0	0.00	44.85	2	1,867	0.11%
2021/05/25	0	0.00	1	42.90	42.70	-1	2,171	-0.05%
2021/05/19	0	0.00	3	40.67	41.40	-3	2,725	-0.11%
2021/05/18	3	41.40	0	0.00	41.30	3	2,777	0.11%
2021/05/14	1	43.10	0	0.00	41.85	1	2,776	0.04%
2021/05/03	2	51.30	0	0.00	49.95	2	2,976	0.07%
2021/04/29	0	0.00	9	54.07	53.80	-9	2,922	-0.31%
2021/04/28	0	0.00	2	54.00	53.20	-2	2,902	-0.07%
2021/04/27	4	53.80	7	55.24	53.70	-3	2,900	-0.10%
2021/04/26	14	54.49	22	54.29	55.80	-8	2,832	-0.28%
2021/04/23	6	52.50	2	52.30	52.30	4	2,729	0.15%
2021/04/22	0	0.00	14	53.24	51.30	-14	2,742	-0.51%
2021/04/21	9	53.67	5	53.22	52.90	4	2,734	0.15%
2021/04/16	3	52.70	0	0.00	52.80	3	2,712	0.11%
2021/04/15	4	53.90	12	53.60	53.00	-8	2,761	-0.29%
2021/04/14	12	52.85	1	52.60	52.90	11	2,704	0.41%
2021/04/12	2	52.45	0	0.00	52.80	2	2,676	0.07%
2021/04/09	0	0.00	5	52.72	52.70	-5	2,666	-0.19%
2021/04/08	6	52.68	11	52.44	52.40	-5	2,642	-0.19%
2021/04/07	11	51.71	1	51.30	51.70	10	2,610	0.38%
2021/04/06	0	0.00	7	50.89	50.70	-7	2,598	-0.27%
2021/03/31	0	0.00	17	50.99	50.50	-17	2,589	-0.66%
2021/03/30	18	51.38	1	51.50	51.50	17	2,603	0.65%
2021/03/23	1	48.95	0	0.00	48.20	1	2,698	0.04%
2021/03/22	1	49.60	0	0.00	49.15	1	2,688	0.04%
2021/03/18	2	49.30	0	0.00	49.45	2	2,606	0.08%
2021/03/17	0	0.00	3	49.00	48.60	-3	2,602	-0.12%
2021/03/12	2	47.50	0	0.00	47.50	2	2,621	0.08%
2021/03/11	1	47.05	0	0.00	47.25	1	2,669	0.04%
2021/03/09	1	46.65	3	46.65	46.90	-2	2,794	-0.07%
2021/03/02	0	0.00	2	48.75	47.90	-2	2,937	-0.07%
2021/02/26	1	48.15	0	0.00	48.50	1	2,927	0.03%
2021/02/25	13	50.83	0	0.00	49.65	13	2,895	0.45%
2021/02/24	9	54.42	5	54.70	53.10	4	2,821	0.14%
2021/02/23	10	54.31	10	54.31	56.20	0	2,684	0.00%
2021/02/22	6	51.87	0	0.00	51.10	6	2,584	0.23%
2021/02/19	8	47.10	2	48.60	49.20	6	2,453	0.24%
2021/02/18	1	43.60	2	43.55	44.75	-1	2,381	-0.04%
2021/02/17	1	42.65	1	41.90	42.80	0	2,452	0.00%
2021/02/02	2	41.00	1	41.45	41.45	1	2,808	0.04%
2021/01/27	10	42.25	10	42.72	42.25	0	2,752	0.00%
2021/01/26	2	40.40	3	40.58	41.40	-1	2,617	-0.04%
2021/01/25	1	39.60	0	0.00	39.65	1	2,537	0.04%
2021/01/20	0	0.00	2	37.90	37.90	-2	2,526	-0.08%
2021/01/19	0	0.00	1	39.25	39.25	-1	2,518	-0.04%
2021/01/18	1	39.10	0	0.00	38.95	1	2,514	0.04%
2021/01/15	2	39.58	10	40.24	39.10	-8	2,516	-0.32%
2021/01/14	8	39.56	0	0.00	39.55	8	2,510	0.32%
2021/01/11	0	0.00	1	38.30	38.60	-1	2,577	-0.04%
2021/01/08	2	39.05	0	0.00	38.65	2	2,578	0.08%
2021/01/05	1	43.20	1	42.75	42.65	0	2,514	0.00%
2020/12/30	0	0.00	2	41.05	41.00	-2	2,494	-0.08%
2020/12/29	4	41.13	1	41.45	41.10	3	2,498	0.12%
2020/12/24	0	0.00	11	43.63	42.60	-11	2,453	-0.45%
2020/12/23	13	42.15	2	42.65	43.40	11	2,406	0.46%
2020/12/22	4	40.80	0	0.00	40.60	4	2,356	0.17%
2020/12/18	0	0.00	11	42.93	42.00	-11	2,302	-0.48%
2020/12/17	13	42.17	1	42.45	42.65	12	2,249	0.53%
2020/12/16	0	0.00	2	41.50	41.15	-2	2,220	-0.09%
2020/12/11	0	0.00	1	40.20	40.00	-1	2,209	-0.05%
2020/12/10	0	0.00	1	42.00	41.35	-1	2,194	-0.05%
2020/12/08	7	42.34	2	41.80	41.60	5	2,163	0.23%
2020/12/07	4	41.99	0	0.00	42.30	4	2,152	0.19%
2020/12/04	35	42.70	32	42.91	41.80	3	2,113	0.14%
2020/12/03	1	42.05	0	0.00	41.25	1	2,044	0.05%
2020/12/02	0	0.00	5	41.67	42.05	-5	2,035	-0.25%
2020/12/01	8	41.01	2	40.80	42.35	6	2,025	0.30%
2020/11/30	1	39.90	0	0.00	39.85	1	2,120	0.05%
2020/11/26	0	0.00	4	38.85	38.50	-4	2,250	-0.18%
2020/11/25	5	38.65	0	0.00	38.40	5	2,247	0.22%
2020/11/24	0	0.00	2	38.43	37.65	-2	2,240	-0.09%
2020/11/23	2	38.55	5	37.69	38.20	-3	2,276	-0.13%
2020/11/20	5	37.85	1	37.20	37.80	4	2,267	0.18%
2020/11/17	0	0.00	5	37.67	37.05	-5	2,425	-0.21%
2020/11/16	6	37.93	1	38.35	38.10	5	2,406	0.21%
2020/11/13	1	36.10	4	36.29	36.75	-3	2,306	-0.13%
2020/11/12	13	35.59	14	35.50	35.75	-1	2,288	-0.04%
2020/11/11	7	36.42	5	36.72	34.90	2	2,274	0.09%
2020/11/02	0	0.00	6	32.75	32.65	-6	2,767	-0.22%
2020/10/30	1	33.70	0	0.00	33.30	1	2,785	0.04%
2020/10/26	0	0.00	1	34.10	33.85	-1	2,764	-0.04%
2020/10/21	1	34.60	18	35.61	34.85	-17	2,761	-0.62%
2020/10/20	20	35.13	4	35.24	35.50	16	2,725	0.59%
2020/10/16	2	34.90	2	34.40	33.75	0	2,753	0.00%
2020/10/14	0	0.00	1	34.00	34.30	-1	2,878	-0.03%
2020/10/13	2	34.13	1	34.15	33.95	1	2,867	0.03%
2020/10/08	0	0.00	2	34.95	34.35	-2	2,847	-0.07%
2020/10/07	2	34.50	2	33.50	34.60	0	2,829	0.00%
2020/10/06	2	33.48	0	0.00	33.65	2	2,798	0.07%
2020/09/30	0	0.00	1	31.60	31.90	-1	2,787	-0.04%
2020/09/22	3	32.27	2	32.63	32.35	1	2,752	0.04%
2020/09/18	0	0.00	2	33.95	33.55	-2	2,729	-0.07%
2020/09/17	3	33.32	0	0.00	33.30	3	2,706	0.11%
2020/09/15	0	0.00	2	33.03	32.85	-2	2,690	-0.07%
2020/09/08	1	33.30	0	0.00	32.85	1	2,613	0.04%
2020/09/07	1	34.75	0	0.00	33.65	1	2,580	0.04%
2020/09/04	2	34.68	9	34.92	34.80	-7	2,600	-0.27%
2020/09/03	9	35.98	14	36.46	35.30	-5	2,569	-0.19%
2020/09/02	43	34.56	25	34.61	36.10	18	2,372	0.76%
2020/09/01	3	33.40	2	33.30	32.85	1	2,257	0.04%
2020/08/26	0	0.00	1	32.50	32.30	-1	2,024	-0.05%
2020/08/19	1	32.45	0	0.00	32.05	1	1,721	0.06%
2020/08/17	2	31.75	8	31.53	31.55	-6	1,642	-0.37%
2020/08/14	8	31.86	1	31.60	31.75	7	1,599	0.44%
2020/08/12	1	31.75	0	0.00	31.75	1	1,503	0.07%
2020/08/11	2	33.60	0	0.00	32.00	2	1,452	0.14%
2020/08/07	0	0.00	1	30.00	30.00	-1	1,110	-0.09%
2020/08/06	1	29.75	2	29.45	29.75	-1	999	-0.10%
2020/08/03	2	24.35	0	0.00	24.30	2	746	0.27%
2020/07/22	2	25.55	0	0.00	25.50	2	824	0.24%
2020/07/21	2	26.10	0	0.00	26.10	2	797	0.25%
2020/06/10	0	0.00	2	23.80	24.05	-2	571	-0.35%
2020/05/25	0	0.00	6	21.65	21.65	-6	532	-1.13%
2020/05/05	0	0.00	3	23.30	23.50	-3	500	-0.60%
2020/05/04	2	23.60	0	0.00	23.55	2	495	0.40%
2020/04/28	5	23.55	0	0.00	23.70	5	451	1.11%
2020/04/27	4	24.55	0	0.00	24.35	4	427	0.94%
2019/12/18	0	0.00	4.8	21.29	21.30	-4.8	175	-2.71%
2019/04/23	2	22.10	2	22.05	22.00	0	323	0.00%
2019/03/21	0	0.00	3	22.35	22.40	-3	264	-1.14%
2019/03/20	13	22.55	10	22.50	22.50	3	262	1.14%
2019/03/15	0	0.00	3	22.10	21.80	-3	228	-1.31%
2019/03/14	3	22.00	0	0.00	22.10	3	223	1.34%
2019/03/07	0	0.00	3	21.20	21.20	-3	187	-1.60%
2019/03/06	3	21.35	0	0.00	21.40	3	186	1.61%
2018/11/20	2	18.95	2	19.45	18.60	0	125	0.00%
2018/11/09	0	0.00	2	17.90	17.90	-2	107	-1.85%
2018/08/29	0.1	22.00	0	0.00	22.00	0.1	364	0.02%
2018/08/28	0	22.00	0	0.00	22.00	0	373	0.01%
2018/07/06	0	0.00	2	24.25	24.40	-2	543	-0.37%
2018/06/29	1	25.70	0	0.00	25.40	1	694	0.14%
2018/06/27	1	26.20	0	0.00	26.20	1	719	0.14%
2018/06/26	0	0.00	3	25.73	25.60	-3	679	-0.44%
2018/06/25	3	26.00	0	0.00	26.20	3	668	0.45%
2018/06/14	2	26.05	2	26.00	25.60	0	654	0.00%
2018/06/05	0	0.00	11	25.33	25.05	-11	647	-1.70%
2018/06/04	12	25.85	1	25.15	25.50	11	650	1.69%
2018/05/24	2	24.40	2	24.35	24.30	0	762	0.00%
2018/05/23	0.1	23.60	0	0.00	23.65	0.1	750	0.02%
2018/05/22	0.2	23.70	0	0.00	23.70	0.2	768	0.03%
2018/04/17	0	0.00	10	24.60	24.60	-10	954	-1.05%
2018/04/09	0	0.00	1	26.90	25.50	-1	929	-0.11%
2018/04/03	20	27.22	29	27.13	26.60	-9	908	-0.99%
2018/04/02	20	26.00	6	25.70	26.10	14	800	1.75%
2018/03/31	6	26.00	0	0.00	25.85	6	784	0.76%
2018/03/16	1	26.50	6	26.16	25.80	-5	712	-0.70%
2018/03/07	8	26.38	3	26.25	26.25	5	638	0.78%
2018/03/05	2	26.05	2	25.95	25.95	0	597	0.00%
2018/03/01	0	0.00	3	25.75	25.50	-3	590	-0.51%
2018/02/27	14	27.12	11	26.59	26.05	3	578	0.52%
2018/02/06	0	0.00	17	23.00	22.90	-17	522	-3.25%
2018/01/25	11	26.51	14	26.63	26.40	-3	610	-0.49%
2018/01/02	3	24.40	0	0.00	24.40	3	454	0.66%