鴻名 (3021)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
413張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	30.62	30.70	-5	1,990	-0.25%
2024/12/06	2	33.65	3	33.62	32.45	-1	1,976	-0.05%
2024/12/05	2	34.48	0	0.00	34.30	2	1,954	0.10%
2024/12/03	0	0.00	2	34.85	33.75	-2	1,910	-0.10%
2024/12/02	3	35.23	1	35.10	34.85	2	1,895	0.11%
2024/11/27	1	35.20	1	33.40	34.00	0	1,836	0.00%
2024/11/19	0	0.00	1	32.15	32.00	-1	1,559	-0.06%
2024/11/18	0	0.00	1	31.60	30.95	-1	1,558	-0.06%
2024/11/15	1	32.10	4	32.00	32.15	-3	1,551	-0.19%
2024/11/14	5	31.51	1	31.50	31.25	4	1,540	0.26%
2024/11/13	7	30.84	0	0.00	30.00	7	1,522	0.46%
2024/11/07	1	34.50	0	0.00	33.60	1	1,480	0.07%
2024/11/01	1	34.35	0	0.00	34.30	1	1,432	0.07%
2024/10/29	6	36.20	0	0.00	36.20	6	1,396	0.43%
2024/10/25	14	37.86	3	38.03	38.70	11	1,275	0.86%
2024/10/24	6	36.76	1	37.30	37.30	5	1,125	0.44%
2024/10/22	1	30.95	1	31.40	32.30	0	905	0.00%
2024/10/21	2	30.95	1	30.95	30.95	1	876	0.11%
2024/10/08	0	0.00	5	28.93	29.10	-5	1,014	-0.49%
2024/10/07	5	29.64	0	0.00	29.45	5	1,014	0.49%
2024/09/25	0	0.00	2	31.65	30.55	-2	971	-0.21%
2024/09/24	3	30.03	1	30.45	30.50	2	820	0.24%
2024/09/18	0	0.00	1	27.20	27.85	-1	720	-0.14%
2024/09/16	6	28.15	5	28.28	27.35	1	691	0.14%
2024/08/07	6	22.40	6	22.88	22.85	0	589	0.00%
2024/07/23	0	0.00	3	28.00	27.25	-3	577	-0.52%
2024/07/22	0	0.00	3	27.15	27.00	-3	573	-0.52%
2024/07/18	2	28.05	0	0.00	28.00	2	556	0.36%
2024/07/17	1	29.80	0	0.00	29.00	1	542	0.18%
2024/07/16	3	30.43	0	0.00	29.35	3	529	0.57%
2024/07/15	2	30.23	2	30.00	29.85	0	469	0.00%
2024/07/12	1	28.40	1	29.05	28.30	0	427	0.00%
2024/06/27	0	0.00	1	25.40	25.35	-1	325	-0.31%
2024/06/26	1	26.00	0	0.00	25.60	1	322	0.31%
2024/03/08	1	26.30	21	26.34	26.00	-20	672	-2.97%
2024/03/05	20	22.55	0	0.00	23.50	20	363	5.50%
2024/01/15	0	0.00	1	21.95	22.50	-1	277	-0.36%
2024/01/12	1	21.90	0	0.00	22.15	1	246	0.41%
2024/01/11	0	0.00	2	20.20	21.60	-2	169	-1.18%
2024/01/04	2	19.95	0	0.00	19.90	2	140	1.42%
2023/11/22	0	0.00	1	21.25	21.05	-1	294	-0.34%
2023/11/17	0	0.00	1	20.85	20.70	-1	564	-0.18%
2023/11/16	0	0.00	2	20.70	20.75	-2	597	-0.33%
2023/11/13	2	20.45	0	0.00	20.40	2	672	0.30%
2023/11/10	3	20.97	1	21.00	20.80	2	680	0.29%
2023/09/21	0	0.00	2	22.68	22.80	-2	878	-0.23%
2023/09/01	0	0.00	5	24.91	24.95	-5	856	-0.58%
2023/08/24	2	29.08	14	29.59	26.40	-12	709	-1.69%
2023/08/23	12	27.05	2	27.15	27.15	10	566	1.76%
2023/08/22	0	0.00	5.1	24.51	24.70	-5.1	502	-1.01%
2023/08/17	1	24.70	1	24.80	24.80	0	423	0.00%
2023/08/16	1	23.40	0	0.00	23.15	1	393	0.25%
2023/08/15	1	24.35	0	0.00	24.15	1	381	0.26%
2023/08/11	0	0.00	1	24.45	23.45	-1	362	-0.28%
2023/08/10	5	23.70	0	0.00	23.95	5	346	1.44%
2023/08/07	1	23.20	0	0.00	22.50	1	222	0.45%
2023/03/21	0	0.00	5	22.24	22.25	-5	207	-2.41%
2022/12/30	0	0.00	1	20.20	20.00	-1	234	-0.43%
2022/12/29	1	19.55	1	19.85	20.00	0	237	0.00%
2022/12/28	1	19.90	0	0.00	20.00	1	237	0.42%
2022/12/27	0	0.00	2	20.30	20.20	-2	241	-0.83%
2022/12/26	2	20.00	0	0.00	20.15	2	246	0.81%
2022/12/14	10	20.86	0	0.00	20.95	10	286	3.49%
2022/12/01	1	20.85	1	21.10	20.90	0	363	0.00%
2022/09/30	0	0.00	10	20.90	21.70	-10	289	-3.45%
2022/09/15	0	0.00	1	24.05	23.45	-1	219	-0.45%
2022/09/14	3	23.25	2	23.35	23.85	1	205	0.49%
2022/08/16	0	0.00	1	22.70	22.25	-1	160	-0.62%
2022/08/10	1	21.60	0	0.00	22.35	1	124	0.80%
2022/05/23	0	0.00	4	20.03	20.00	-4	273	-1.46%
2022/05/20	6	19.78	2	19.95	19.95	4	281	1.42%
2022/05/06	2	20.40	2	20.65	20.75	0	368	0.00%
2022/04/18	0	0.00	6	22.23	22.20	-6	380	-1.58%
2022/04/08	0	0.00	3	21.05	21.15	-3	405	-0.74%
2022/04/07	3	20.90	0	0.00	20.65	3	408	0.73%
2022/03/29	0	0.00	3	22.05	21.80	-3	451	-0.66%
2022/03/28	6	21.83	0	0.00	21.80	6	458	1.31%
2022/03/25	3	22.10	0	0.00	22.05	3	461	0.65%
2022/02/22	5	22.84	0	0.00	22.85	5	898	0.56%
2022/02/17	0	0.00	14	24.89	24.00	-14	894	-1.57%
2022/02/16	0	0.00	3	24.15	23.55	-3	846	-0.35%
2022/02/14	0	0.00	5	23.85	23.50	-5	848	-0.59%
2022/02/10	0	0.00	3	23.35	22.90	-3	842	-0.36%
2022/01/17	0	0.00	6	23.05	23.10	-6	866	-0.69%
2022/01/14	11	22.78	0	0.00	22.65	11	866	1.27%
2022/01/13	5	23.11	2	23.30	23.30	3	863	0.35%
2022/01/10	0	0.00	9	23.67	23.70	-9	863	-1.04%
2022/01/07	9	23.45	0	0.00	23.30	9	862	1.04%
2022/01/06	6	23.63	4	23.93	23.75	2	855	0.23%
2022/01/05	9	23.90	0	0.00	23.75	9	856	1.05%
2022/01/04	9	24.10	3	24.25	24.10	6	854	0.70%
2022/01/03	0	0.00	2	24.80	24.55	-2	851	-0.23%
2021/12/17	0	0.00	1	25.90	25.65	-1	803	-0.12%
2021/12/14	0	0.00	1	26.55	25.15	-1	776	-0.13%
2021/12/13	2	26.05	1	26.90	26.95	1	771	0.13%
2021/12/09	1	25.40	0	0.00	25.35	1	730	0.14%
2021/12/08	1	26.40	2	26.63	26.45	-1	796	-0.13%
2021/12/07	1	25.10	0	0.00	24.45	1	730	0.14%
2021/12/03	2	25.80	2	26.25	24.60	0	700	0.00%
2021/11/25	0	0.00	5	25.25	23.90	-5	599	-0.83%
2021/11/24	0	0.00	8	25.55	25.55	-8	532	-1.50%
2021/09/23	0	0.00	1	22.10	21.90	-1	1,148	-0.09%
2021/09/16	2	23.93	0	0.00	23.75	2	1,146	0.17%
2021/09/14	2	24.05	0	0.00	23.60	2	1,125	0.18%
2021/09/13	13	23.91	24	24.41	24.60	-11	1,113	-0.99%
2021/08/11	0	0.00	2	23.00	21.35	-2	969	-0.21%
2021/08/10	2	23.38	0	0.00	23.30	2	952	0.21%
2021/08/09	0	0.00	1	24.50	22.80	-1	948	-0.11%
2021/08/06	13	23.53	0	0.00	23.50	13	940	1.38%
2021/08/03	0	0.00	1	26.30	27.50	-1	913	-0.11%
2021/07/30	4	25.75	1	26.10	25.65	3	833	0.36%
2021/07/28	6	25.51	0	0.00	25.00	6	751	0.80%
2021/06/17	0	0.00	1	21.80	21.95	-1	1,274	-0.08%
2021/06/16	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2021/06/08	1	20.75	0	0.00	20.70	1	1,257	0.08%
2021/05/31	11	21.08	0	0.00	20.75	11	1,230	0.89%
2021/05/07	0	0.00	1	25.60	25.65	-1	1,149	-0.09%
2021/05/06	1	24.45	0	0.00	23.35	1	1,134	0.09%
2021/04/28	0	0.00	4	26.30	26.45	-4	1,086	-0.37%
2021/04/20	0	0.00	1	27.20	28.00	-1	1,053	-0.09%
2021/04/07	4	32.15	7	29.61	32.00	-3	828	-0.36%
2021/04/06	1	31.00	0	0.00	30.50	1	782	0.13%
2021/03/26	7	25.11	11	24.86	24.30	-4	607	-0.66%
2021/03/25	0	0.00	6	23.29	24.85	-6	476	-1.26%
2021/03/22	0	0.00	1	18.70	18.70	-1	238	-0.42%
2021/03/15	1	16.45	0	0.00	16.40	1	201	0.50%
2021/03/11	15	15.93	0	0.00	15.90	15	192	7.78%
2021/03/03	1	15.70	0	0.00	15.65	1	187	0.53%
2021/01/06	0	0.00	10	15.17	15.10	-10	153	-6.52%
2021/01/04	10	15.53	9	15.45	15.40	1	152	0.66%
2020/12/30	9	15.25	0	0.00	15.20	9	147	6.08%
2020/10/27	0	0.00	2	15.23	15.30	-2	519	-0.39%
2020/10/21	2	15.60	0	0.00	15.45	2	519	0.39%
2020/09/29	0	0.00	1	15.40	15.35	-1	511	-0.20%
2020/09/25	1	15.00	1	15.20	14.65	0	506	0.00%
2020/09/24	1	15.20	0	0.00	15.15	1	503	0.20%
2020/09/22	0	0.00	1	16.20	16.35	-1	489	-0.20%
2020/09/15	0	0.00	1	16.95	16.65	-1	459	-0.22%
2020/09/14	3	17.93	1	18.15	16.70	2	447	0.45%
2020/09/11	0	0.00	1	17.80	17.80	-1	367	-0.27%
2020/09/09	0	0.00	2	17.70	17.25	-2	341	-0.59%
2020/09/08	2	17.85	0	0.00	17.75	2	320	0.62%
2020/09/07	0	0.00	1	17.00	16.85	-1	289	-0.35%
2020/09/03	0	0.00	1	16.40	16.40	-1	268	-0.37%
2020/09/01	3	17.48	0	0.00	16.90	3	251	1.19%
2020/08/28	1	17.00	0	0.00	16.80	1	224	0.44%
2020/08/27	0	0.00	1	17.20	17.15	-1	211	-0.47%
2020/08/24	1	16.20	0	0.00	15.50	1	124	0.80%
2020/02/04	0	0.00	1	15.10	15.10	-1	120	-0.83%
2020/02/03	0	0.00	1	14.75	14.95	-1	119	-0.83%
2019/09/27	0	0.00	1	14.95	14.60	-1	135	-0.74%
2019/09/02	3	16.25	0	0.00	15.85	3	111	2.70%
2019/03/06	0	0.00	20	15.50	15.70	-20	75	-26.42%
2018/07/02	0	0.00	8	15.50	15.70	-8	227	-3.52%
2018/04/23	8	16.75	2	16.30	16.25	6	177	3.38%
2018/04/19	2	16.25	0	0.00	16.15	2	166	1.20%
2018/04/13	0	0.00	1	15.75	15.45	-1	145	-0.69%
2018/04/12	1	16.55	2	15.95	15.95	-1	140	-0.71%
2018/04/11	2	15.50	0	0.00	15.80	2	127	1.57%