• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.94%
  • 成交量
    19,658張
  • 產業
    上市 電子零組件類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273101.933.1100.2395.80-0.17,3350.00%
2025/02/26195.8000.0097.7017,3050.01%
2025/02/25093.70394.1793.90-37,790-0.04%
2025/02/24494.50394.1094.4018,0440.01%
2025/02/21292.0000.0092.8028,2800.02%
2025/02/1800.000.593.5092.90-0.58,876-0.01%
2025/02/1400.00190.7090.90-18,814-0.01%
2025/02/1200.000.187.9088.30-0.18,7050.00%
2025/02/11189.1000.0088.0018,6690.01%
2025/02/1000.00288.1088.90-28,606-0.02%
2025/02/06789.47589.9089.4028,5280.02%
2025/02/050.186.80384.1786.90-2.98,430-0.03%
2025/02/04183.5000.0082.9018,3540.01%
2025/02/03177.2000.0078.4018,2790.01%
2025/01/175.180.00680.9279.60-0.98,152-0.01%
2025/01/16183.70183.4083.5008,0960.00%
2025/01/1000.00287.6089.00-27,890-0.03%
2025/01/0900.00192.2090.20-17,805-0.01%
2025/01/08293.25291.4592.1007,7670.00%
2025/01/07290.40190.3091.1017,6770.01%
2025/01/02189.9000.0089.7017,5330.01%
2024/12/3100.00187.8089.40-17,484-0.01%
2024/12/3000.00189.0089.20-17,409-0.01%
2024/12/2722.593.871993.1392.703.57,2920.05%
2024/12/26399.675.199.63103.00-2.16,703-0.03%
2024/12/252.195.77294.8094.000.16,4470.00%
2024/12/2400.00191.8091.80-16,301-0.02%
2024/12/23194.20194.9093.4006,2530.00%
2024/12/20194.7000.0093.9016,2010.02%
2024/12/1900.00493.4092.80-46,096-0.07%
2024/12/18189.1000.0091.6016,0530.02%
2024/12/1700.00291.0091.00-26,003-0.03%
2024/12/16193.30194.5091.2005,9530.00%
2024/12/13393.30493.9093.00-15,816-0.02%
2024/12/12193.20994.5194.20-85,732-0.14%
2024/12/111394.394593.7494.00-325,467-0.59%
2024/12/10190.7000.0091.0015,2270.02%
2024/12/092392.781390.7589.90105,1190.20%
2024/12/06693.63992.5991.80-34,905-0.06%
2024/12/053792.48194.0091.80364,6790.77%
2024/12/04492.231692.8691.70-124,468-0.27%
2024/12/031689.48787.6393.0094,1060.22%
2024/12/02284.45185.0085.0013,6880.03%
2024/11/2900.00183.7082.50-13,545-0.03%
2024/11/28179.50180.5080.9003,4380.00%
2024/11/27283.75285.4083.1003,2900.00%
2024/11/26283.05182.6082.4013,0640.03%
2024/11/25282.00685.3082.00-42,940-0.14%
2024/11/22984.507.183.1983.801.92,7370.07%
2024/11/21878.53878.6678.5002,2180.00%
2024/11/202476.872476.9677.5001,9890.00%
2024/11/19976.79976.1175.8001,7190.00%
2024/11/1800.00172.7072.70-11,254-0.08%
2024/11/13166.90868.1165.80-71,168-0.60%
2024/11/12869.3800.0068.0081,1530.69%
2024/11/0600.00166.2065.70-11,161-0.09%
2024/10/23166.3000.0066.2011,2890.08%
2024/09/27269.6000.0069.0021,4570.14%
2024/09/2500.00270.5070.40-21,458-0.14%
2024/09/2400.00170.7069.50-11,456-0.07%
2024/09/23370.4000.0070.4031,4540.21%
2024/09/1600.00170.3070.40-11,441-0.07%
2024/09/13170.60169.4070.5001,4420.00%
2024/09/12169.0000.0069.1011,4400.07%
2024/09/0900.00169.0070.50-11,432-0.07%
2024/09/0500.00171.8070.60-11,439-0.07%
2024/09/0400.00171.5070.90-11,460-0.07%
2024/08/28373.5000.0073.5031,3880.22%
2024/08/2700.00177.0074.50-11,353-0.07%
2024/08/26174.50374.2774.70-21,299-0.15%
2024/08/23171.1000.0071.2011,2220.08%
2024/08/2100.00170.4070.40-11,190-0.08%
2024/08/20269.051.170.3270.600.91,1860.08%
2024/08/1600.00167.2066.40-11,137-0.09%
2024/08/15165.8000.0065.8011,1360.09%
2024/08/0700.00160.1060.10-11,116-0.09%
2024/08/050.159.5000.0058.700.11,1100.01%
2024/08/0100.00166.5066.50-11,144-0.09%
2024/07/18170.2000.0071.0011,2080.08%
2024/07/1500.00270.9072.30-21,244-0.16%
2024/07/12270.9500.0070.4021,2280.16%
2024/07/0800.00273.7572.50-21,278-0.16%
2024/07/05273.7000.0073.6021,3700.15%
2024/07/0400.00172.5072.30-11,415-0.07%
2024/07/0300.00172.5072.30-11,488-0.07%
2024/06/1200.001171.0871.30-112,350-0.47%
2024/06/11271.4500.0071.0022,3940.08%
2024/06/0400.00277.0075.60-22,491-0.08%
2024/06/03276.7000.0077.0022,5740.08%
2024/05/3000.00174.9075.00-12,766-0.04%
2024/05/29177.4000.0077.3012,8120.04%
2024/05/2400.00177.0077.20-12,989-0.03%
2024/05/2300.00478.2576.50-43,014-0.13%
2024/05/22278.5500.0077.5023,1160.06%
2024/05/20176.1000.0075.7013,1810.03%
2024/05/1500.00476.5575.70-43,516-0.11%
2024/05/14175.60175.9076.4003,8210.00%
2024/05/13275.3000.0075.0023,9150.05%
2024/05/0900.00478.7076.80-44,281-0.09%
2024/05/08677.8000.0078.3064,3030.14%
2024/05/0700.00177.4076.10-14,294-0.02%
2024/05/06177.00177.4076.9004,3200.00%
2024/04/30177.00578.1276.50-44,436-0.09%
2024/04/29578.00576.4677.9004,5610.00%
2024/04/26574.7200.0075.6054,7250.11%
2024/04/2500.00973.4872.50-94,827-0.19%
2024/04/24973.8000.0073.8094,9150.18%
2024/04/16374.2300.0073.7035,7390.05%
2024/04/15278.20177.2077.1015,9880.02%
2024/04/12278.60179.1079.6016,3670.02%
2024/04/11579.32279.1578.7036,7150.04%
2024/04/10183.90284.2583.60-16,895-0.01%
2024/04/09283.8500.0084.1026,8490.03%
2024/04/08685.92885.1083.30-26,780-0.03%
2024/04/03583.04282.7082.8036,5340.05%
2024/04/02279.8000.0081.4026,4290.03%
2024/04/01181.101682.4080.20-156,390-0.23%
2024/03/291679.591281.1881.0046,3070.06%
2024/03/26379.17780.2077.30-46,162-0.06%
2024/03/25979.6700.0079.8096,1250.15%
2024/03/22177.70278.0577.80-16,079-0.02%
2024/03/21177.6000.0077.3016,0850.02%
2024/03/19177.10277.2577.10-16,090-0.02%
2024/03/18177.20276.5077.00-16,094-0.02%
2024/03/15176.10176.5075.5006,1010.00%
2024/03/14276.25178.2076.2016,1570.02%
2024/03/13175.70475.8575.70-36,161-0.05%
2024/03/07279.8000.0078.0026,2150.03%
2024/03/06281.80681.8581.20-46,207-0.06%
2024/03/05580.62580.7482.0006,1930.00%
2024/03/04179.001580.3379.00-146,151-0.23%
偉訓 相關文章
偉訓 相關影音