台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.86%
  • 成交量
    1,493
  • 產業
    上市 電子通路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00734.9034.90-73,027-0.23%
2024/12/05535.29835.2535.00-33,032-0.10%
2024/12/04535.0000.0035.1053,0350.16%
2024/12/03835.4100.0035.2083,0530.26%
2024/11/2500.00334.9535.05-33,348-0.09%
2024/11/22335.00634.7534.75-33,486-0.09%
2024/11/1900.00634.1534.30-63,487-0.17%
2024/11/18233.7500.0033.9023,4850.06%
2024/11/1500.00234.0034.10-23,479-0.06%
2024/11/14233.8500.0034.0023,4850.06%
2024/11/13334.2500.0034.2533,4740.09%
2024/11/0800.00236.1035.65-23,409-0.06%
2024/11/07135.90935.4035.95-83,405-0.23%
2024/11/061035.40135.1535.1593,3870.27%
2024/10/25235.7000.0035.7023,6820.05%
2024/10/16135.8000.0036.0014,0100.02%
2024/10/11336.08336.0735.6504,0920.00%
2024/10/08135.65235.4835.30-14,209-0.02%
2024/10/07135.40235.3535.50-14,226-0.02%
2024/10/04134.95134.4535.0004,7190.00%
2024/10/01134.3000.0034.5514,7040.02%
2024/09/27235.03434.9934.85-24,972-0.04%
2024/09/26135.20235.2335.15-14,920-0.02%
2024/09/25334.5700.0034.3534,8180.06%
2024/09/18134.9000.0034.2514,9800.02%
2024/09/1600.00534.6534.55-55,000-0.10%
2024/09/13334.10433.7534.55-15,039-0.02%
2024/09/10134.40434.2633.45-35,211-0.06%
2024/09/09334.150.134.2034.152.95,2590.06%
2024/09/040.133.3000.0033.200.15,4120.00%
2024/09/0300.00134.1034.20-15,436-0.02%
2024/08/28235.35335.8235.00-15,772-0.02%
2024/08/272236.162535.4535.30-36,041-0.05%
2024/08/26434.14434.4835.4506,4360.00%
2024/08/23232.95532.9033.15-36,490-0.05%
2024/08/2100.00233.4033.30-27,022-0.03%
2024/08/14332.85233.2532.8518,8320.01%
2024/08/13232.10232.3532.4009,4140.00%
2024/08/12732.06232.2032.0559,5810.05%
2024/08/0900.00232.2531.70-29,656-0.02%
2024/08/08231.50431.8031.50-29,676-0.02%
2024/08/07332.2500.0032.2539,7340.03%
2024/08/06230.803.129.9530.55-1.19,832-0.01%
2024/08/050.230.28331.0030.20-2.89,854-0.03%
2024/08/023.133.94733.8833.55-3.99,978-0.04%
2024/08/01734.2600.0034.50710,6840.07%
2024/07/301632.5100.0033.201611,4670.14%
2024/07/230.537.800.338.0437.700.211,9130.00%
2024/07/221.437.382.137.5037.50-0.811,888-0.01%
2024/07/192.538.47138.4038.151.511,8530.01%
2024/07/1800.00138.4038.70-111,941-0.01%
2024/07/17139.0000.0038.85111,8900.01%
2024/07/15138.8000.0038.95112,0000.01%
2024/07/12639.751.439.6639.454.611,9760.04%
2024/07/11140.45840.5040.10-711,880-0.06%
2024/07/10340.17140.0539.80211,7850.02%
2024/07/091.539.232739.7839.15-25.511,678-0.22%
2024/07/0841.540.161040.0639.7031.511,5830.27%
2024/07/04738.762339.1738.30-1611,287-0.14%
2024/07/0300.002138.5238.55-2111,219-0.19%
2024/07/01337.35136.9536.95211,0790.02%
2024/06/2700.001036.7036.55-1011,021-0.09%
2024/06/26137.0000.0036.75111,0020.01%
2024/06/25136.40136.7037.10010,9850.00%
2024/06/21338.0500.0038.45310,8710.03%
2024/06/201838.991638.5638.45210,9880.02%
2024/06/19338.98438.9638.60-111,053-0.01%
2024/06/1800.00337.7537.90-311,124-0.03%
2024/06/17338.5000.0037.65311,1140.03%
2024/06/14438.501038.3138.15-611,067-0.05%
2024/06/1200.005.137.6037.45-5.110,983-0.05%
2024/06/110.137.45637.4737.55-5.910,971-0.05%
2024/06/07138.40538.4038.25-410,873-0.04%
2024/06/06137.95138.1537.95010,8530.00%
2024/06/05539.251238.5038.20-710,828-0.06%
2024/06/041239.381039.0338.85210,7840.02%
2024/06/03539.50738.9338.90-210,670-0.02%
2024/05/31539.78839.6139.05-310,584-0.03%
2024/05/302739.082639.6439.15110,2600.01%
2024/05/297.838.16338.2038.104.89,5900.05%
2024/05/281.238.76138.9038.750.29,4240.00%
2024/05/273139.736139.5838.70-309,316-0.32%
2024/05/243839.17539.1839.60338,9950.37%
2024/05/23137.3000.0037.2018,5360.01%
2024/05/22538.72438.9638.3018,4840.01%
2024/05/2134138.5455639.0739.20-2158,274-2.60% 大買/大賣/鉅額交易
2024/05/2022238.193138.5638.501917,7422.47% 大買/鉅額交易
2024/05/1724436.7724037.9638.4047,4590.05% 大買/大賣/
2024/05/161036.62536.2836.2556,8960.07%
2024/05/151335.621835.8535.25-56,786-0.07%
2024/05/14635.0500.0035.0066,7970.09%
2024/05/13635.36135.1535.2556,7900.07%
2024/05/10235.303235.2635.50-306,785-0.44%
2024/05/091436.5000.0036.05146,8880.20%
2024/05/08336.55237.7036.7016,8130.01%
2024/05/073636.945537.5037.15-196,732-0.28%
2024/05/065638.8426.338.8839.3029.76,0120.49%
2024/05/0300.001336.0136.25-135,370-0.24%
2024/05/02536.271735.4136.05-125,303-0.23%
2024/04/30234.6811.234.7134.20-9.24,932-0.19%
2024/04/2900.00633.5033.50-64,693-0.13%
2024/04/25333.48333.6833.3504,8370.00%
2024/04/24533.90133.6533.8044,9410.08%
2024/04/231432.5000.0032.50144,8600.29%
2024/04/22332.80532.8132.50-24,992-0.04%
2024/04/1963.232.476232.5332.501.24,9300.02%
2024/04/18631.9200.0031.9064,8370.12%
2024/04/17832.0300.0031.8584,9490.16%
2024/04/16931.9600.0031.8094,9080.18%
2024/04/15933.092033.0832.90-114,838-0.23%
2024/04/111533.871133.7133.8544,7240.08%
2024/04/102734.102433.9133.9034,7140.06%
2024/04/09332.4800.0032.3534,4820.07%
2024/04/08232.45232.9032.7504,4600.00%
2024/04/03532.5500.0032.7554,4330.11%
2024/04/0200.00132.1532.30-14,419-0.02%
2024/04/01231.8000.0031.9524,3950.05%
2024/03/27231.7500.0032.0024,3710.05%
2024/03/26432.401232.6131.95-84,356-0.18%
2024/03/2516632.7316632.8432.8504,2860.00% 大買/大賣/
2024/03/2200.002232.9431.60-224,090-0.54%
2024/03/2118232.2616132.5333.00213,9540.53% 大買/大賣/
2024/03/15330.4000.0030.6533,6490.08%
2024/03/14230.5000.0030.5523,6700.05%
2024/03/13430.8300.0030.8043,6420.11%
2024/03/12230.702030.9031.10-183,618-0.50%
2024/03/11430.9500.0030.9043,5800.11%
2024/03/0800.002132.1531.65-213,530-0.59%
2024/03/071332.5500.0032.30133,4760.37%
2024/03/06732.5500.0032.8073,4610.20%
2024/03/053032.633232.7032.70-23,465-0.06%
2024/03/04032.85232.9532.95-23,441-0.06%
2024/03/0100.00333.2533.00-33,405-0.09%
2024/02/29133.4000.0033.2513,3640.03%
2024/02/271132.451132.7633.0003,3020.00%
2024/02/26633.032333.4033.25-173,240-0.52%
2024/02/23132.8000.0032.7013,1450.03%
2024/02/222032.311532.3532.3053,0400.16%
2024/02/20531.9200.0032.0052,9590.17%
2024/02/1900.002532.3032.25-252,917-0.86%
2024/02/16832.021032.1532.25-22,876-0.07%
2024/02/151031.9000.0032.00102,8070.36%
2024/02/05131.30331.2731.00-22,703-0.07%
2024/02/022031.142030.9030.8502,6430.00%
2024/02/015331.6916131.6431.30-1082,565-4.21% 大賣/鉅額交易
2024/01/31430.793930.7430.65-352,291-1.53%
2024/01/3016231.36131.4531.301612,2287.22% 大買/鉅額交易
2024/01/2500.00130.7530.65-12,007-0.05%
2024/01/241630.983231.0431.00-161,904-0.84%
2024/01/23130.5500.0030.5511,8550.05%
2024/01/223030.601530.6830.95151,8250.82%
2024/01/1900.00130.9030.95-11,750-0.06%
2024/01/183131.00130.1530.95301,6161.86%
2024/01/171130.327430.4830.15-631,469-4.29%
2024/01/1616030.2610030.4230.45601,3804.35% 大買/
2024/01/1500.00129.5529.50-11,228-0.08%
2024/01/1200.002329.7129.45-231,223-1.88%
2024/01/112729.62329.5829.85241,1642.06%
2024/01/09128.5000.0028.4511,0530.09%
2024/01/0500.001129.2228.85-111,052-1.05%
2024/01/041229.3300.0029.25121,0481.14%
2024/01/032028.7000.0028.70209852.03%
2023/12/2500.00128.6528.45-1965-0.10%
2023/12/2200.00128.8028.80-1963-0.10%
2023/12/1500.00129.2029.05-1990-0.10%
2023/12/1200.00129.1028.85-11,184-0.08%
2023/12/11228.93128.9528.9011,1650.09%
2023/12/07128.4000.0028.3511,1460.09%
2023/12/0100.00128.6528.50-11,201-0.08%
2023/11/30128.7000.0028.6511,1960.08%
2023/11/0300.00127.3527.40-11,539-0.06%
2023/11/02127.4000.0027.3511,5730.06%
2023/10/311227.0000.0026.90121,6630.72%
2023/10/2000.00127.5027.70-12,448-0.04%
2023/10/1900.00427.2027.35-42,480-0.16%
2023/10/182027.0000.0027.05202,5300.79%
2023/10/17527.4000.0027.3552,5200.20%
2023/10/16127.3500.0027.5012,6380.04%
2023/10/1300.00227.9527.80-22,804-0.07%
2023/10/12227.9500.0028.0022,9910.07%
2023/10/1100.00127.7527.45-13,135-0.03%
2023/10/0300.00127.5027.70-13,432-0.03%
2023/09/27127.3500.0027.3013,6750.03%
2023/09/22127.3500.0027.4013,7500.03%
2023/09/1900.00127.9027.85-13,921-0.03%
2023/09/1800.00128.0528.05-13,932-0.03%
2023/09/07129.8000.0029.7014,4260.02%
2023/09/0400.00129.5529.45-14,797-0.02%
2023/08/30128.9500.0029.0015,0710.02%
2023/08/28228.50528.5528.40-35,089-0.06%
2023/08/22128.9000.0029.0515,0910.02%
2023/08/181228.9900.0028.80125,0280.24%
2023/08/17129.2000.0029.2514,9760.02%
2023/08/16129.1500.0029.2514,9620.02%
2023/08/15129.1500.0029.3014,9530.02%
2023/08/1100.00229.2029.30-24,933-0.04%
2023/08/10128.90228.8528.80-14,921-0.02%
2023/08/0700.002929.2429.45-294,900-0.59%
2023/08/04329.40229.1029.2514,8710.02%
2023/08/02429.66130.3529.7034,8320.06%
2023/08/01233.2000.0033.6524,7160.04%
2023/07/31334.6000.0034.5534,5170.07%
2023/07/28635.10235.1035.0544,4460.09%
2023/07/27335.2500.0035.1034,3700.07%
2023/07/2400.00134.9035.10-14,340-0.02%
2023/07/21135.0000.0034.9514,3070.02%
2023/07/19535.3800.0034.9054,2390.12%
2023/07/18236.031336.6735.80-114,152-0.26%
2023/07/171036.88736.3936.9534,0060.07%
2023/07/14635.83135.4535.8553,8280.13%
2023/07/13335.10135.1034.8523,6820.05%
2023/07/12134.75234.8534.85-13,583-0.03%
2023/07/1100.00134.4034.65-13,550-0.03%
2023/07/10135.0000.0034.2513,5190.03%
2023/07/0300.00133.5533.50-13,179-0.03%
2023/06/29133.1000.0033.2013,1440.03%
2023/06/21133.3000.0033.4012,9700.03%
2023/06/20133.20433.4133.25-32,960-0.10%
2023/06/19133.4500.0033.6012,9370.03%
2023/06/1600.00333.4833.45-32,914-0.10%
2023/06/15633.88133.6033.6552,8150.18%
2023/06/141234.93135.0034.60112,6560.41%
2023/06/13134.35734.1634.20-62,527-0.24%
2023/06/12633.8200.0034.0062,4030.25%
2023/06/09233.15133.3033.4012,2340.04%
2023/06/08133.00133.1533.0502,1380.00%
2023/06/06232.7500.0032.6022,0200.10%
2023/06/0500.00232.7032.30-21,948-0.10%
2023/06/0200.001731.1631.30-171,808-0.94%
2023/05/31130.95530.9831.00-41,830-0.22%
2023/05/30130.8500.0030.9511,8400.05%
2023/05/29230.8000.0030.8521,8400.11%
2023/05/2500.00130.7030.70-11,823-0.05%
2023/05/2300.00130.6030.65-11,809-0.06%
2023/05/18130.4500.0030.4511,8000.06%
2023/05/11130.0000.0030.1511,7750.06%
2023/05/0900.00930.6530.60-91,732-0.52%
2023/05/0500.002031.0030.85-201,703-1.17%
2023/05/041931.1400.0031.00191,6931.12%
2023/05/02630.281030.5030.25-41,583-0.25%
2023/04/1700.00130.8030.80-11,375-0.07%
2023/04/0700.00230.1030.10-21,242-0.16%
2023/03/31229.9500.0029.9521,2200.16%
2023/03/3000.00329.9529.95-31,207-0.25%
2023/03/2900.00529.8029.85-51,198-0.42%
2023/03/28229.65129.5529.5011,1940.08%
2023/03/27129.9500.0029.9511,1640.09%
2023/03/24130.1000.0030.1511,1560.09%
2023/03/1700.00729.6229.45-71,078-0.65%
2023/03/16729.56229.4029.4551,0360.48%
2023/03/1400.00928.9529.00-9966-0.93%
2023/03/1000.001229.0229.00-12966-1.24%
2023/03/01027.9500.0027.9507860.00%
2023/02/1700.00227.6027.65-2777-0.26%
2023/02/06127.6000.0027.5018160.12%
2023/02/02227.70127.7027.7018310.12%
2023/01/30227.2000.0027.2027970.25%
2023/01/03126.1500.0026.3019150.11%
2022/12/15327.1300.0027.1039780.31%
2022/12/1300.00426.5026.60-4962-0.42%
2022/11/29326.6500.0026.7039690.31%
2022/11/14426.6300.0026.6549950.40%
2022/11/10226.5000.0026.5029810.20%
2022/11/0900.00126.4526.65-1993-0.10%
2022/11/08126.6000.0026.4511,0150.10%
2022/11/0700.002026.1526.20-201,014-1.97%
2022/10/281025.6000.0025.60101,0720.93%
2022/10/271025.6000.0025.80101,0880.92%
2022/10/2100.00226.1525.85-21,173-0.17%
2022/10/20226.2000.0026.4521,1880.17%
2022/09/08626.2000.0026.2062,0260.30%
2022/09/05126.5000.0026.4512,0520.05%
2022/08/2600.00127.2527.20-12,094-0.05%
2022/08/25126.9500.0027.0012,1510.05%
2022/08/18126.9000.0027.1012,1830.05%
2022/08/17127.05227.1027.05-12,181-0.05%
2022/08/1600.00227.1527.15-22,184-0.09%
2022/08/15327.35227.2327.3012,1750.05%
2022/08/10125.8500.0025.9012,2290.04%
2022/08/09126.25226.2826.40-12,222-0.04%
2022/08/05126.3000.0026.4012,2370.04%
2022/08/011026.5500.0026.70102,3440.43%
2022/07/2700.002025.7525.75-202,443-0.82%
2022/07/25126.2000.0026.2012,4580.04%
2022/07/2100.001628.6028.90-162,320-0.69%
2022/07/201628.6000.0028.45162,2770.70%
2022/07/191328.05227.8528.05112,2900.48%
2022/07/18227.8000.0027.9022,2880.09%
2022/07/1400.00126.5027.10-12,280-0.04%
2022/07/13126.7000.0026.7012,2700.04%
2022/07/113027.453127.0826.85-12,271-0.04%
2022/07/08126.6000.0026.6512,2410.04%
2022/06/29128.7500.0028.8512,3090.04%
2022/06/21130.0000.0030.0012,8870.03%
2022/05/27530.94130.9530.9044,1950.10%
2022/05/2000.00531.1831.25-54,393-0.11%
2022/05/19230.7500.0031.1024,3980.05%
2022/05/18131.40131.0031.2504,3940.00%
2022/05/17130.5500.0030.6014,3460.02%
2022/05/16230.0500.0029.9524,4550.04%
2022/05/04231.73531.8531.30-34,624-0.06%
2022/05/03531.2000.0031.1554,5620.11%
2022/04/28230.2000.0030.4024,6040.04%
2022/04/26130.45130.5530.3504,6250.00%
2022/04/21231.2000.0031.3024,7050.04%
2022/04/181031.0000.0030.90104,7860.21%
2022/04/1400.00131.4031.45-14,923-0.02%
2022/04/12131.0000.0031.0515,2660.02%
2022/04/11231.1500.0031.0025,3270.04%
2022/04/08231.7000.0031.6025,3080.04%
2022/04/07331.7300.0031.2535,3500.06%
2022/04/06331.7000.0031.7535,3380.06%
2022/04/0100.00132.2032.15-15,841-0.02%
2022/03/31132.3500.0032.3516,0560.02%
2022/03/30232.605032.6532.65-486,154-0.78%
2022/03/291332.721033.0032.6036,3250.05%
2022/03/283033.14533.0033.30256,5660.38%
2022/03/2500.00334.4034.25-36,577-0.05%
2022/03/231433.731534.0034.15-16,941-0.01%
2022/03/22733.31233.2833.6557,0250.07%
2022/03/18132.70332.5032.80-26,960-0.03%
2022/03/14231.901032.0032.20-86,870-0.12%
2022/03/11131.551431.8131.90-136,867-0.19%
2022/03/10931.62631.9131.8036,8680.04%
2022/03/08530.0000.0029.9056,7550.07%
2022/03/071031.4000.0030.95106,7080.15%
2022/03/04232.10331.9032.00-16,728-0.01%
2022/03/03332.452332.4132.15-206,835-0.29%
2022/03/022331.8300.0032.00236,9010.33%
2022/03/01131.0500.0031.1516,7940.01%
2022/02/2200.001.230.7630.70-1.26,970-0.02%
2022/02/1400.001030.0930.15-109,712-0.10%
2022/02/11130.80230.9530.85-110,640-0.01%
2022/02/1000.00231.6531.70-210,882-0.02%
2022/02/0900.00231.4031.70-210,895-0.02%
2022/02/0800.00130.7531.20-110,904-0.01%
2022/02/07130.5000.0030.70111,0020.01%
2022/01/25129.7000.0029.60111,2000.01%
2022/01/211030.7500.0030.301011,2740.09%
2022/01/13130.9000.0031.10111,4870.01%
2022/01/121.231.0100.0031.001.211,5190.01%
2022/01/1000.001030.8530.85-1011,509-0.09%
2022/01/07131.7000.0031.00111,5260.01%
2022/01/05232.7500.0032.30211,4210.02%
2022/01/0400.00232.2032.25-211,176-0.02%
2021/12/285532.713832.9532.101711,3880.15%
2021/12/271532.00932.3532.50610,9900.05%
2021/12/24331.60131.2031.10210,9780.02%
2021/12/231531.99731.9831.70811,1720.07%
2021/12/223432.173032.0532.05411,1240.04%
2021/12/21131.10231.7831.45-110,956-0.01%
2021/12/20631.51731.6831.55-111,027-0.01%
2021/12/1700.001930.1030.15-1911,055-0.17%
2021/12/162230.10430.4430.451811,4140.16%
2021/12/152029.402329.2929.25-311,603-0.03%
2021/12/0600.00129.1029.05-116,284-0.01%
2021/12/0100.002929.5229.70-2916,476-0.18%
2021/11/302629.61129.7029.702516,5530.15%
2021/11/2900.00228.6528.95-216,550-0.01%
2021/11/24029.5000.0029.90016,1100.00%
2021/11/2300.00129.7029.45-116,032-0.01%
2021/11/19529.2800.0029.20515,9340.03%
2021/11/18129.4000.0029.40115,8330.01%
2021/11/17530.0300.0030.00515,6840.03%
2021/11/16329.92129.9029.95215,5800.01%
2021/11/12231.53431.2831.65-215,217-0.01%
2021/11/1116032.0720331.6031.00-4314,863-0.29% 大買/大賣/
2021/11/105430.87931.0431.404513,1250.34%
2021/11/0800.00528.2128.40-511,861-0.04%
2021/11/0500.00228.3028.20-211,856-0.02%
2021/11/0400.001428.7628.10-1411,877-0.12%
2021/11/031427.98128.2028.601311,9840.11%
2021/11/0100.00227.9027.85-212,339-0.02%
2021/10/29327.7500.0027.90312,2920.02%
2021/10/27227.9000.0027.90212,3140.02%
2021/10/26227.1500.0027.35212,2240.02%
2021/10/251026.701027.0127.05012,3880.00%
2021/10/2100.001526.7327.10-1512,413-0.12%
2021/10/201726.9600.0026.901712,4150.14%
2021/10/1800.001.226.2126.00-1.212,422-0.01%
2021/10/15126.3000.0026.25112,4340.01%
2021/10/12126.2000.0026.10112,3990.01%
2021/10/08127.301127.1926.60-1012,380-0.08%
2021/10/072927.55627.5527.552312,2500.19%
2021/10/06127.0000.0026.85112,2330.01%
2021/10/04327.7000.0027.35312,1770.02%
2021/10/0100.00927.4327.35-912,062-0.07%
2021/09/30128.35129.0028.30011,8730.00%
2021/09/29228.20827.9428.05-611,556-0.05%
2021/09/284428.15528.2428.353911,4600.34%
2021/09/27828.90328.7828.75511,2710.04%
2021/09/24729.361529.5429.40-810,991-0.07%
2021/09/231328.75929.0729.40410,5290.04%
2021/09/22827.99728.0828.00110,0990.01%
2021/09/171328.791628.8829.00-39,713-0.03%
2021/09/161728.37728.4128.65109,0590.11%
2021/09/159629.3612628.5526.95-308,230-0.36% 大賣/
2021/09/14628.29128.5028.6557,0830.07%
2021/09/132627.781027.8727.65166,1800.26%
2021/09/1000.001325.6525.85-135,370-0.24%
2021/09/091425.19125.0025.40135,1260.25%
2021/09/0800.001724.7924.70-175,021-0.34%
2021/09/071924.53824.3224.55114,9210.22%
2021/09/0300.00824.5024.60-84,858-0.16%
2021/09/02924.0800.0024.3594,7940.19%
2021/08/27123.501223.7023.50-114,811-0.23%
2021/08/261223.7500.0023.75124,8310.25%
2021/08/2300.00123.0023.20-15,343-0.02%
2021/08/1300.00223.6523.50-25,237-0.04%
2021/08/111023.9000.0023.45105,5190.18%
2021/08/1000.005024.0024.00-505,504-0.91%
2021/08/093024.904024.6624.50-105,505-0.18%
2021/08/06325.481226.0025.45-95,310-0.17%
2021/08/051225.361325.3225.90-15,019-0.02%
2021/08/04125.0500.0024.8014,8990.02%
2021/08/0200.00224.7024.65-24,981-0.04%
2021/07/3000.0020.423.9624.00-20.44,952-0.41%
2021/07/291123.931423.9523.70-34,939-0.06%
2021/07/281022.2000.0022.15104,7440.21%
2021/07/27322.9000.0022.5534,9920.06%
2021/07/26123.2500.0023.2015,5760.02%
2021/07/234124.5000.0024.65416,1020.67%
2021/07/1600.00825.2425.25-87,054-0.11%
2021/07/1500.001225.1525.20-127,085-0.17%
2021/07/141925.18524.7525.00147,0620.20%
2021/07/1300.00725.1524.75-77,121-0.10%
2021/07/12425.15225.3025.3027,0640.03%
2021/07/09525.00125.0525.0546,9920.06%
2021/07/08724.9000.0024.9076,9460.10%
2021/07/07124.6500.0024.6516,9120.01%
2021/07/0600.001724.8024.60-176,901-0.25%
2021/07/051924.65324.5024.60166,8880.23%
2021/07/0200.00424.0624.10-46,836-0.06%
2021/06/29323.95023.6023.6536,8420.04%
2021/06/28123.50423.3523.75-36,834-0.04%
2021/06/2500.00423.6523.55-46,813-0.06%
2021/06/2400.00223.7023.65-26,940-0.03%
2021/06/221023.7200.0023.70106,9120.14%
2021/06/21623.9500.0023.8066,9090.09%
2021/06/1800.00624.8924.45-66,885-0.09%
2021/06/17324.57124.4524.5026,8110.03%
2021/06/10124.15824.2124.10-76,735-0.10%
2021/06/09124.00123.9023.9506,7560.00%
2021/06/04423.8300.0023.6546,7470.06%
2021/06/0300.00423.9523.95-46,722-0.06%
2021/06/02524.151524.3224.05-106,684-0.15%
2021/06/012324.19224.3024.75216,5520.32%
2021/05/2600.00422.8522.85-46,095-0.07%
2021/05/25422.9500.0022.8546,0790.07%
2021/05/19121.55221.5022.55-16,022-0.02%
2021/05/18321.30721.2621.55-45,751-0.07%
2021/05/1700.00520.2520.10-55,701-0.09%
2021/05/1400.001621.3021.35-165,613-0.29%
2021/05/12121.4500.0021.3515,4860.02%
2021/05/11123.20123.2522.9005,3300.00%
2021/05/102.224.011523.9023.85-12.85,221-0.25%
2021/05/071823.3100.0023.40185,1350.35%
2021/05/05123.25223.2523.05-14,981-0.02%
2021/05/04224.732324.0623.40-214,899-0.43%
2021/05/03225.130.225.7825.251.84,6070.04%
2021/04/293124.323924.2524.50-83,967-0.20%
2021/04/28223.10223.0023.0503,3840.00%
2021/04/273923.29224.0523.30373,3311.11%
2021/04/26823.492323.6823.75-153,036-0.49%
2021/04/22122.75822.1821.85-72,457-0.28%
2021/04/21922.54122.3022.5582,2240.36%
2021/04/2000.001922.2022.25-192,156-0.88%
2021/04/192022.391122.3022.2092,1230.42%
2021/04/12521.8000.0021.8551,9220.26%
2021/04/0900.00121.5521.55-11,890-0.05%
2021/04/08321.752321.7021.75-201,869-1.07%
2021/04/072221.582021.3021.6521,8240.11%
2021/04/01221.2000.0021.0021,7760.11%
2021/03/31021.10221.0021.05-21,767-0.11%
2021/03/30221.081521.0521.05-131,748-0.74%
2021/03/292820.84221.0021.00261,7171.51%
2021/03/26121.9000.0021.9511,5730.06%
2021/03/24121.8000.0021.9511,5550.06%
2021/03/2300.00421.6021.75-41,531-0.26%
2021/03/22521.9500.0021.9051,4960.33%
2021/03/19121.35221.2021.35-11,450-0.07%
2021/03/181521.0500.0021.20151,4121.06%
2021/03/17520.7300.0020.8551,4020.36%
2021/03/1600.00421.0020.65-41,415-0.28%
2021/03/15920.673820.6320.80-291,411-2.05%
2021/03/122220.2800.0020.30221,3291.65%
2021/03/03519.5500.0019.6051,5190.33%
2021/03/021019.7000.0019.55101,5440.65%
2021/02/1900.00219.4319.50-21,598-0.13%
2021/02/18219.2500.0019.3521,5430.13%
2021/01/0500.00219.2519.25-22,236-0.09%
2021/01/04219.3500.0019.3522,2370.09%
2020/12/3000.00119.1019.15-12,220-0.05%
2020/12/2900.00319.1319.10-32,220-0.14%
2020/12/24119.0500.0019.0512,1860.05%
2020/12/2200.00119.1018.80-12,203-0.05%
2020/12/2100.00219.2319.25-22,209-0.09%
2020/12/1700.00119.1019.30-12,222-0.04%
2020/12/1400.00119.2519.40-12,211-0.05%
2020/12/1000.003219.8019.55-322,206-1.45%
2020/12/093219.7900.0019.80322,1881.46%
2020/12/0700.00519.3819.20-52,311-0.22%
2020/12/04319.3500.0019.3532,3720.13%
2020/12/03419.43419.2519.2002,4070.00%
2020/12/0100.00219.4519.50-22,417-0.08%
2020/11/30219.70319.5719.55-12,437-0.04%
2020/11/27619.822.119.9819.803.92,5030.15%
2020/11/26119.20219.1519.20-12,391-0.04%
2020/11/25218.95019.0018.9522,3720.08%
2020/11/20118.9000.0019.0512,3820.04%
2020/11/1700.000.118.6518.80-0.12,3260.00%
2020/11/1000.001618.8818.60-162,370-0.68%
2020/11/091618.75118.7018.80152,3760.63%
2020/11/0400.00118.1518.15-12,400-0.04%
2020/11/0300.001018.2018.15-102,647-0.38%
2020/10/2853419.2058019.1918.50-462,687-1.71% 大買/大賣/
2020/10/274718.762.318.8718.9544.72,4701.81%
2020/10/26218.2500.0018.1522,4240.08%
2020/10/2300.00218.0018.00-22,565-0.08%
2020/10/2100.003.117.9018.00-3.12,810-0.11%
2020/10/1600.00417.9017.90-42,893-0.14%
2020/10/1200.00218.1018.05-22,875-0.07%
2020/10/05217.4000.0017.5022,8570.07%
2020/09/21418.1000.0018.0542,7830.14%
2020/09/18118.20118.3018.1002,7700.00%
2020/09/1700.00218.1518.05-22,753-0.07%
2020/09/11218.05218.0518.1002,7610.00%
2020/09/1000.001719.1918.65-172,677-0.64%
2020/09/091518.85618.6319.1592,5690.35%
2020/09/0400.000.118.0518.05-0.12,3960.00%
2020/09/0300.00318.1018.25-32,381-0.13%
2020/09/021218.55918.1218.1032,3360.13%
2020/09/0100.00218.2318.30-22,244-0.09%
2020/08/2700.002618.2318.00-262,216-1.17%
2020/08/262618.20218.1518.20242,1881.10%
2020/08/2000.00517.3517.40-52,105-0.24%
2020/08/1800.001418.0618.05-142,010-0.70%
2020/08/17118.0500.0018.0511,9870.05%
2020/08/1400.00218.0017.95-21,948-0.10%
2020/08/13218.3000.0017.9521,9200.10%
2020/08/11217.7000.0018.0521,8450.11%
2020/08/071118.212217.9918.30-111,750-0.63%
2020/08/062017.700.517.6017.7019.51,5001.30%
2020/08/0500.00416.8516.85-41,397-0.29%
2020/08/0300.00616.8516.65-61,380-0.43%
2020/07/31117.0500.0017.1011,3700.07%
2020/07/30917.5100.0017.3091,3250.68%
2020/07/2900.00217.5017.65-21,177-0.17%
2020/07/2800.00616.9817.00-6993-0.60%
2020/07/2700.001116.0516.10-11810-1.36%
2020/07/2400.002015.7515.40-20716-2.79%
2020/07/232015.75215.6015.75186992.57%
2020/07/2200.001015.0615.05-10623-1.60%
2020/07/0900.000.515.1515.15-0.5668-0.07%
2020/07/0700.00115.1515.20-1680-0.15%
2020/07/020.515.5000.0015.500.56840.07%
2020/06/24115.45115.4015.3506950.00%
2020/06/22215.00115.1515.2517280.14%
2020/06/0900.00115.9015.75-1840-0.12%
2020/06/08116.00315.8015.90-2850-0.24%
2020/06/05815.7300.0015.7088260.97%
2020/04/21214.2500.0014.0528170.24%
2020/04/1500.00614.8515.10-6782-0.77%
2020/04/1400.00114.3514.40-1766-0.13%
2020/04/1300.000.213.9513.95-0.2758-0.02%
2020/04/09113.4000.0013.4517430.13%
2020/04/08313.0500.0013.5037330.41%
2020/04/06212.6000.0012.6027190.28%
2020/03/27113.5000.0013.2016940.14%
2020/03/26112.9500.0013.2016670.15%
2020/03/24211.7000.0011.9026310.32%
2020/03/20511.5400.0011.9056110.82%
2020/03/19111.8500.0011.0015840.17%
2020/03/17512.85513.0012.7505230.00%
2020/03/16514.6000.0013.8055020.99%
2020/03/13614.4800.0014.7064841.24%
2020/03/10516.0000.0016.2054421.13%
2020/03/0900.00516.5516.40-5442-1.13%
2020/03/0300.00816.8516.80-8443-1.80%
2020/03/0200.00116.5516.75-1444-0.23%
2020/02/27316.7000.0016.7034370.69%
2020/02/06517.2000.0017.3054481.12%
2020/02/04117.10317.1017.25-2442-0.45%
2020/02/03416.9000.0017.1044430.90%
2020/01/31417.2000.0017.3544300.93%
2020/01/30417.251017.2017.35-6420-1.43%
2020/01/17517.8000.0017.8053851.30%
2020/01/15617.7500.0017.8063821.57%
2020/01/1400.001.217.7517.80-1.2383-0.31%
2020/01/0900.00117.7017.65-1425-0.24%
2020/01/03217.7800.0017.8524220.47%
2020/01/0200.00117.8517.80-1419-0.24%
2019/12/3000.001017.7517.75-10411-2.43%
2019/12/262017.7500.0017.75204034.96%
2019/12/24517.8000.0017.8054071.23%
2019/12/1200.00217.7517.80-2425-0.47%
2019/12/05217.9000.0017.9024320.46%
2019/12/04417.5000.0017.5044220.95%
2019/12/03317.6500.0017.6034150.72%
2019/12/02117.7000.0017.7014140.24%
2019/11/27317.8000.0017.8534220.71%
2019/11/25617.8000.0017.8064691.28%
2019/11/130.517.9500.0017.950.55000.09%
2019/11/08517.9700.0018.0055001.00%
2019/11/05118.0500.0018.0514880.20%
2019/10/30218.0000.0018.0025080.39%
2019/10/15218.1500.0018.2024890.41%
2019/10/0300.00118.1518.20-1498-0.20%
2019/10/0200.00118.2018.20-1502-0.20%
2019/09/2600.00218.3518.40-2505-0.40%
2019/09/25418.4000.0018.3544980.80%
2019/09/16117.8000.0017.8515030.20%
2019/09/03117.9500.0018.0015090.20%
2019/09/02117.9500.0018.0015080.20%
2019/08/30217.9500.0017.9025080.39%
2019/08/27419.6300.0019.6544470.89%
2019/08/26319.7000.0019.6034370.69%
2019/08/23219.7000.0019.6524250.47%
2019/08/22219.7000.0019.7024350.46%
2019/08/20219.7500.0019.8024290.47%
2019/08/19619.7800.0019.7564241.41%
2019/08/1600.00219.8019.80-2419-0.48%
2019/08/14319.8800.0019.9034130.73%
2019/08/13119.9000.0019.8514110.24%
2019/07/310.120.2000.0020.200.14270.03%
2019/07/29020.355.220.3020.35-5.2437-1.19%
2019/06/2000.000.619.7519.80-0.6545-0.12%
2019/03/29420.5000.0020.5044120.97%
2019/03/1900.00219.7519.85-2352-0.57%
2019/03/18119.6000.0019.7513760.27%
2019/03/130.719.7000.0019.550.73800.19%
2019/03/06119.6500.0019.8013810.26%
2019/02/21319.2500.0019.2533620.83%
2018/12/12218.9000.0019.0026010.33%
2018/09/06321.75321.5521.5001,2250.00%
2018/08/27121.35121.3021.3001,2680.00%
2018/08/2100.00621.0521.05-61,259-0.48%
2018/08/1500.00523.0523.00-51,229-0.41%
2018/08/0600.00323.1023.15-31,429-0.21%
2018/07/2500.00722.6222.65-71,508-0.46%
2018/07/241522.66322.6222.60121,5170.79%
2018/07/19122.3000.0022.3011,6070.06%
2018/07/1000.001522.2022.30-151,696-0.88%
2018/07/06322.2000.0022.3031,7240.17%
2018/07/031523.2010023.3523.10-851,779-4.78%
2018/06/25223.1300.0023.1021,8290.11%
2018/06/21623.3900.0023.3561,8410.33%
2018/06/19123.65123.5023.7501,8720.00%
2018/06/15123.60523.6023.35-41,855-0.22%
2018/06/1300.00223.2023.15-21,860-0.11%
2018/06/12123.4000.0023.3011,8670.05%
2018/06/11123.30123.2523.2501,8640.00%
2018/06/0800.00123.2523.20-11,896-0.05%
2018/06/07423.3000.0023.3041,9110.21%
2018/06/05123.0500.0023.0512,0310.05%
2018/06/0400.00223.1023.15-22,057-0.10%
2018/05/2900.00423.0023.00-42,653-0.15%
2018/05/28123.0000.0022.9012,7250.04%
2018/05/25423.0100.0022.9542,8710.14%
2018/05/2400.00223.2023.10-23,309-0.06%
2018/05/17123.55123.6523.1503,6060.00%
2018/05/1600.00122.9023.15-13,520-0.03%
2018/05/1100.00222.5322.55-23,499-0.06%
2018/05/1000.00122.7522.65-13,478-0.03%
2018/05/08122.70922.6622.50-83,511-0.23%
2018/05/07122.30222.5522.55-13,508-0.03%
2018/05/04522.2000.0022.2053,5010.14%
2018/05/0300.00222.3022.15-23,505-0.06%
2018/04/27222.05222.3022.2003,5830.00%
2018/04/26222.45222.3022.0003,6680.00%
2018/04/25821.8900.0021.9583,6190.22%
2018/04/18121.9000.0021.9013,6410.03%
2018/04/1600.00422.1022.30-43,598-0.11%
2018/04/1300.00222.2322.10-23,591-0.06%
2018/04/0900.00122.2022.15-13,532-0.03%
2018/04/03223.00122.7022.4013,5050.03%
2018/03/29121.8000.0021.9513,3160.03%
2018/03/261821.4100.0021.40183,2610.55%
2018/03/23121.00121.1021.4003,2540.00%
2018/03/22421.8300.0021.6043,2600.12%
2018/03/21122.1000.0022.0013,2290.03%
2018/03/20221.6500.0021.6023,1890.06%
2018/03/14121.5500.0021.6013,1920.03%
2018/03/13121.25321.1321.20-23,335-0.06%
2018/03/12220.90221.1520.9503,3490.00%
2018/03/09321.95422.1521.75-13,255-0.03%
2018/03/08222.5500.0022.2023,2260.06%
2018/03/07122.25122.5522.1003,1980.00%
2018/03/06822.29922.6422.35-13,164-0.03%
2018/03/051223.43823.6023.0543,0270.13%
2018/03/02422.3000.0022.6042,7350.15%
2018/02/2700.00222.7822.60-22,557-0.08%
2018/02/26623.201323.2323.55-72,407-0.29%
2018/02/232121.921321.9922.6581,9670.41%
2018/02/2100.00720.4720.60-71,722-0.41%
2018/02/12620.2500.0020.3061,7020.35%
2018/02/05119.9500.0020.1011,8030.06%
2018/02/0200.002020.2420.30-201,794-1.11%
2018/02/012020.651020.5020.40101,8030.55%
2018/01/2300.001820.8820.15-181,959-0.92%
2018/01/221820.680.120.7020.8017.91,9110.94%
2018/01/1900.000.420.1020.20-0.41,816-0.02%
2018/01/0800.002.319.6419.55-2.31,698-0.14%
2018/01/0500.00119.5019.55-11,680-0.06%
2018/01/02119.3000.0019.2511,7190.06%
威健 相關文章