• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    2,011張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005108.00107.50-54,394-0.11%
2024/12/1011107.0500.00106.50114,3930.25%
2024/12/0600.000.2112.00112.00-0.24,363-0.01%
2024/12/0500.004112.75110.50-44,373-0.09%
2024/12/044112.6300.00112.5044,4030.09%
2024/12/0300.0012110.00110.00-124,448-0.27%
2024/12/0200.001111.00108.50-14,457-0.02%
2024/11/292110.0000.00110.0024,4470.04%
2024/11/286.2109.084108.00108.002.24,4950.05%
2024/11/271111.0000.00110.5014,4860.02%
2024/11/261111.031110.50110.5004,5080.00%
2024/11/251113.5000.00113.5014,5430.02%
2024/11/222113.2500.00114.5024,6910.04%
2024/11/212114.751114.00114.0014,5610.02%
2024/11/203114.8313117.58114.50-104,445-0.22%
2024/11/1918117.3314116.71116.5044,2940.09%
2024/11/183.1111.763110.00113.500.14,0320.00%
2024/11/134111.5000.00109.0043,9660.10%
2024/11/1200.002116.00114.50-23,904-0.05%
2024/11/112113.0000.00113.0023,9410.05%
2024/11/082115.001117.00114.5013,9350.03%
2024/11/074117.5011116.55117.00-74,026-0.17%
2024/11/068.1115.424114.50112.004.14,0700.10%
2024/11/052111.5000.00111.5024,0450.05%
2024/10/2800.002114.50112.50-24,238-0.05%
2024/10/252114.5000.00113.5024,3290.05%
2024/10/231114.5000.00115.5014,4600.02%
2024/10/222114.2500.00115.0024,4610.04%
2024/10/1700.002115.50113.00-24,465-0.04%
2024/10/162.1113.4900.00112.002.14,4530.05%
2024/10/1500.007115.43116.00-74,397-0.16%
2024/10/149115.3920116.38113.50-114,333-0.25%
2024/10/1114114.0741.1110.53114.00-27.14,193-0.65%
2024/10/0900.002108.25106.00-24,053-0.05%
2024/10/0850109.2500.00107.00504,0531.23%
2024/10/0400.0015107.30105.00-153,957-0.38%
2024/10/0115105.5000.00105.50153,9790.38%
2024/09/241104.0014104.50103.00-134,111-0.32%
2024/09/2312105.6700.00105.50124,2190.28%
2024/09/203107.3317108.03105.50-144,434-0.32%
2024/09/1918107.5300.00108.50184,6280.39%
2024/09/161108.001107.50107.5005,1120.00%
2024/09/131108.5000.00108.0015,1170.02%
2024/09/101106.001107.00105.0005,2810.00%
2024/09/091100.001102.00106.5005,3450.00%
2024/09/051106.5000.00106.5015,4070.02%
2024/09/025117.502121.00116.5035,4400.06%
2024/08/304118.005119.00118.00-15,447-0.02%
2024/08/293118.5000.00118.0035,4300.06%
2024/08/282117.7511118.91116.50-95,484-0.16%
2024/08/2700.008116.63118.00-85,562-0.14%
2024/08/2621118.297115.93117.00145,5830.25%
2024/08/231108.001109.00110.0005,4500.00%
2024/08/222109.753110.33109.50-15,526-0.02%
2024/08/212110.751112.00110.0015,5450.02%
2024/08/201111.503111.33111.00-25,571-0.04%
2024/08/193.1109.1600.00108.003.15,5890.05%
2024/08/1600.005111.50111.50-55,695-0.09%
2024/08/153110.176110.67109.50-35,752-0.05%
2024/08/140.1111.001111.00109.50-15,782-0.02%
2024/08/1300.0018109.78110.00-185,769-0.31%
2024/08/122106.5000.00106.5025,7580.03%
2024/08/0900.001106.00103.50-15,826-0.02%
2024/08/083102.331102.50102.0025,8230.03%
2024/08/06886.10385.4790.0056,1920.08%
2024/08/055.190.4100.0090.005.16,6780.08%
2024/08/024.1100.4000.00100.004.17,0050.06%
2024/08/010.1104.880.1105.00105.5007,0470.00%
2024/07/3100.0015104.00104.00-157,101-0.21%
2024/07/261.1107.6400.00107.501.17,2030.02%
2024/07/221111.0000.00113.0017,2970.01%
2024/07/1800.001116.50117.00-17,379-0.01%
2024/07/161118.5000.00118.0017,5720.01%
2024/07/151120.0000.00119.0017,9370.01%
2024/07/1200.001121.50121.00-18,165-0.01%
2024/07/1100.001122.00121.50-18,362-0.01%
2024/07/1000.001122.00120.00-18,550-0.01%
2024/07/0810118.5000.00119.00109,2860.11%
2024/07/0510120.501120.00119.50910,4160.09%
2024/07/042120.2500.00120.00210,5250.02%
2024/07/025123.3031125.34122.50-2610,831-0.24%
2024/07/0146123.5500.00123.504611,0270.42%
2024/06/285124.2019124.00124.00-1411,123-0.13%
2024/06/2718123.281125.00122.501711,2550.15%
2024/06/2616124.5330125.97125.00-1411,215-0.12%
2024/06/2511122.7312121.67122.00-111,061-0.01%
2024/06/2442122.3335.4122.68121.006.610,9530.06%
2024/06/216117.922118.25117.50410,7520.04%
2024/06/202117.001116.00117.00110,5990.01%
2024/06/194115.887117.00115.00-310,717-0.03%
2024/06/182114.5000.00115.00210,7140.02%
2024/06/1720114.5800.00114.502010,9590.18%
2024/06/141112.5100.00114.50111,2250.01%
2024/06/135113.004113.50113.00111,3780.01%
2024/06/1200.000.2114.00114.50-0.211,5750.00%
2024/06/110115.5000.00114.50011,6660.00%
2024/06/074115.1300.00115.00411,8230.03%
2024/06/051116.0000.00117.00111,9270.01%
2024/06/030.1117.503118.00117.50-312,095-0.02%
2024/05/313115.8300.00115.50312,1460.02%
2024/05/303117.501119.00116.00212,2180.02%
2024/05/291123.009122.67120.00-812,521-0.06%
2024/05/289.2121.893121.00121.506.213,1070.05%
2024/05/2700.001119.00118.50-113,122-0.01%
2024/05/243116.6700.00118.00313,2640.02%
2024/05/231116.0000.00117.50113,4550.01%
2024/05/22292118.98289118.00118.00313,5490.02% 大買/大賣/
2024/05/211119.001120.00120.00013,5900.00%
2024/05/160.1124.5011124.05123.00-1113,864-0.08%
2024/05/1500.005124.70124.50-514,091-0.04%
2024/05/144124.632123.25123.50214,3460.01%
2024/05/132120.753122.33121.50-114,556-0.01%
2024/05/106122.507123.50121.50-115,227-0.01%
2024/05/097.2126.173124.33122.504.215,4600.03%
2024/05/081.3135.504135.50135.50-2.815,182-0.02%
2024/05/072150.502149.50150.50015,2020.00%
2024/05/063149.670150.50151.00315,3410.02%
2024/05/0300.001154.00150.00-115,481-0.01%
2024/05/0200.001150.00152.50-115,559-0.01%
2024/04/301151.503152.67150.00-215,694-0.01%
2024/04/2910146.5010147.50144.00015,9310.00%
2024/04/251147.0000.00145.50116,6360.01%
2024/04/242149.502151.00150.50017,2050.00%
2024/04/223150.171151.00145.00218,1850.01%
2024/04/1912152.581149.00152.001118,2110.06%
2024/04/186164.5815162.20161.00-918,395-0.05%
2024/04/1727160.374156.00162.002318,6050.12%
2024/04/162150.7511155.86151.00-918,613-0.05%
2024/04/153160.503162.00159.00018,4140.00%
2024/04/1210.1163.937160.86165.503.118,1950.02%
2024/04/1120153.9322.4157.66158.00-2.417,688-0.01%
2024/04/1000.006149.00149.00-616,606-0.04%
2024/04/090.1136.5000.00135.500.116,5650.00%
2024/04/0813.1141.6100.00138.5013.116,4420.08%
2024/04/0339141.7435142.56140.50416,2640.02%
2024/04/020.2142.3800.00142.000.216,0620.00%
2024/04/013145.1700.00141.50315,9720.02%
2024/03/292146.7500.00147.50215,7810.01%
2024/03/282151.0000.00150.00215,7350.01%
2024/03/271.1150.5900.00150.001.115,7080.01%
2024/03/261158.501163.00156.00015,6650.00%
2024/03/214161.002161.75161.50215,6630.01%
2024/03/201.1160.557166.07158.50-5.915,677-0.04%
2024/03/199165.227164.93166.00215,4880.01%
2024/03/182159.006155.92160.00-415,261-0.03%
2024/03/157154.071152.50155.00615,1060.04%
2024/03/142145.502147.00144.50014,8830.00%
2024/03/131150.001153.50149.50014,8010.00%
2024/03/123155.0000.00155.50314,6620.02%
2024/03/111.1158.9800.00158.501.114,5760.01%
2024/03/0800.001164.50159.50-114,534-0.01%
2024/03/071166.508171.50165.50-714,464-0.05%
2024/03/069172.561.1172.00172.007.914,3930.05%
2024/03/051.1169.9110171.45169.50-8.914,335-0.06%
2024/03/049173.111173.50172.00814,3080.06%
2024/03/018158.254.4159.58163.003.613,9570.03%
2024/02/2900.002171.50171.50-213,399-0.01%
2024/02/275172.3020170.00170.00-1513,349-0.11%
2024/02/2619175.243174.17175.501613,2070.12%
2024/02/234.2174.5721174.33169.50-16.813,015-0.13%
2024/02/2218.2171.922.1169.11173.5016.212,9290.13%
2024/02/212167.504163.50166.50-212,837-0.02%
2024/02/202163.259163.72164.50-712,881-0.05%
2024/02/1915165.577162.71163.50812,9210.06%
2024/02/167.1167.943163.50163.004.112,9930.03%
2024/02/153175.334.3176.82172.50-1.313,071-0.01%
2024/02/054.3170.971170.50171.003.312,9480.03%
2024/02/026.4177.928176.13172.50-1.612,773-0.01%
2024/02/015173.002.1172.71173.002.912,1440.02%
2024/01/313.1159.1910159.75158.00-711,969-0.06%
2024/01/30130.2158.28124.2159.06160.00612,0490.05% 大買/大賣/
2024/01/296155.175.3153.20151.500.712,0000.01%
2024/01/2500.001154.50152.50-111,796-0.01%
2024/01/2300.002158.50155.00-211,812-0.02%
2024/01/225154.107.1149.75156.00-2.111,625-0.02%
2024/01/194142.501149.50142.00311,1400.03%
2024/01/185.1146.439.7146.09146.00-4.610,885-0.04%
2024/01/174144.638.7139.40147.00-4.710,285-0.05%
2024/01/1693.2134.8789.1135.42134.504.19,5190.04%
2024/01/151126.5000.00127.0019,1770.01%
2024/01/127126.8614.1127.16127.50-7.19,016-0.08%
2024/01/114.1127.366.2124.13126.50-2.18,536-0.02%
2024/01/103120.331.1120.82119.001.98,1850.02%
2024/01/091116.501115.00114.5008,2000.00%
2024/01/0800.005117.50113.50-58,291-0.06%
2024/01/055117.201117.00117.0048,4190.05%
2024/01/0400.002117.00114.50-28,563-0.02%
2024/01/03247115.01245115.00117.5028,6680.02% 大買/大賣/
2023/12/2900.0036114.00112.50-369,380-0.38%
2023/12/2818113.5018115.50113.5009,5350.00%
2023/12/2736119.000.1118.00119.0035.99,7580.37%
2023/12/2600.002117.50118.00-210,180-0.02%
2023/12/252118.002116.50117.00011,2450.00%
2023/12/221117.0043115.93116.00-4211,705-0.36%
2023/12/2153113.7317114.26113.503611,8170.30%
2023/12/207113.7100.00113.00711,9920.06%
2023/12/1900.003111.00111.00-312,528-0.02%
2023/12/152.1113.001113.00112.001.113,6280.01%
2023/12/142117.5200.00116.50214,0770.01%
2023/12/1300.006120.00120.00-614,084-0.04%
2023/12/126119.334117.13119.00214,0330.01%
2023/12/114117.2500.00117.00413,9580.03%
2023/12/080.1116.0000.00114.000.113,9150.00%
2023/12/0700.0020119.75117.00-2013,878-0.14%
2023/12/0620118.001120.00118.001913,8200.14%
2023/12/011118.501118.50118.00013,6930.00%
2023/11/3000.003119.50118.50-313,690-0.02%
2023/11/294119.2500.00118.50413,6190.03%
2023/11/2800.002116.50116.50-213,450-0.01%
2023/11/272115.951113.00115.00113,3860.01%
2023/11/221114.0000.00114.00113,1630.01%
2023/11/211.1117.413115.33115.00-1.913,120-0.01%
2023/11/202.1117.761117.00116.501.113,0540.01%
2023/11/173116.832115.25114.00112,9490.01%
2023/11/163119.671118.50118.50212,7980.02%
2023/11/152122.002122.75124.50012,6520.00%
2023/11/141126.001127.00125.50012,3920.00%
2023/11/136.1126.734.6127.67125.001.512,0440.01%
2023/11/102140.252140.75138.50011,8130.00%
2023/11/091.1143.160.2147.50144.500.911,6610.01%
2023/11/081153.503150.66149.50-211,420-0.02%
2023/11/0713141.9618.3138.89148.50-5.311,018-0.05%
2023/11/0612134.834133.25135.00810,6990.07%
2023/11/0300.0058124.96125.00-5810,326-0.56%
2023/11/0258123.5100.00123.505810,2180.57%
2023/11/0111125.3613124.42120.00-210,111-0.02%
2023/10/312118.5000.00118.5029,8270.02%
2023/10/309115.009116.83117.5009,7010.00%
2023/10/2710114.0010112.50111.5009,5280.00%
2023/10/2500.003113.50112.50-39,372-0.03%
2023/10/240114.000113.50112.5009,3430.00%
2023/10/200115.007115.00115.00-79,278-0.08%
2023/10/181115.5000.00115.0019,1520.01%
2023/10/176118.008120.13118.00-29,055-0.02%
2023/10/164116.016116.42118.00-28,801-0.02%
2023/10/138117.8164.1116.31115.50-56.18,684-0.65%
2023/10/1265118.9315120.10119.00508,5310.59%
2023/10/1120118.058118.13118.00128,3630.14%
2023/10/061117.002117.00116.50-18,172-0.01%
2023/10/0523118.3023118.67119.0007,9000.00%
2023/10/043110.506112.00111.50-37,272-0.04%
2023/10/035111.617111.07112.00-27,051-0.03%
2023/10/024108.265109.20110.00-16,767-0.01%
2023/09/285108.8010107.75111.50-56,309-0.08%
2023/09/2710100.5620.2100.08104.50-10.25,250-0.19%
2023/09/261395.701496.2995.00-14,708-0.02%
2023/09/25894.57895.2896.2004,5030.00%
2023/09/2248.599.6531.1100.3796.0017.44,2220.41%
2023/09/21598.6010598.48103.00-1003,587-2.79% 大賣/
2023/09/2016.197.2025.197.49100.00-92,731-0.33%
2023/09/191893.68995.3991.0092,2900.39%
2023/09/18188.60888.6088.60-71,693-0.41%
2023/09/151380.60180.6080.60121,6060.75%
2023/09/1100.00174.2074.20-11,570-0.06%
2023/09/073.573.6700.0073.903.51,5450.23%
2023/09/0600.00172.9073.10-11,535-0.07%
2023/09/051.371.8500.0072.701.31,5280.09%
2023/09/04170.901270.7072.20-111,522-0.72%
2023/09/01969.56169.7069.6081,4940.54%
2023/08/2900.00167.7068.20-11,491-0.07%
2023/08/2400.00168.9068.80-11,509-0.07%
2023/08/23268.50268.3068.9001,5080.00%
2023/08/22268.45467.0568.30-21,492-0.13%
2023/08/21467.0800.0067.0041,4800.27%
2023/08/17171.0000.0071.4011,4110.07%
2023/08/1400.00171.4071.30-11,293-0.08%
2023/08/1020.273.80173.5073.3019.21,2541.53%
2023/08/0900.00373.0374.00-31,207-0.25%
2023/08/08171.001770.7870.90-161,110-1.44%
2023/08/071469.82370.2770.70111,0851.01%
2023/07/2800.001.568.3368.90-1.51,034-0.15%
2023/07/2500.001566.6066.70-15984-1.52%
2023/07/242067.7000.0067.30209642.07%
2023/07/200.569.4000.0069.200.59520.05%
2023/07/192169.8600.0069.10219482.21%
2023/07/172070.0000.0070.00209302.15%
2023/07/1400.00370.4369.90-3932-0.32%
2023/07/132669.19170.7070.50259242.70%
2023/07/0500.00170.5069.40-1863-0.12%
2023/07/04669.1300.0070.2068410.71%
2023/06/121068.001068.0067.9007610.00%
2023/06/0700.00167.5067.80-1778-0.13%
2023/06/06167.3000.0067.4017750.13%
2023/04/1700.00267.7067.70-21,031-0.19%
2023/04/1200.00267.7067.50-21,034-0.19%
2023/04/11267.90167.7067.8011,0340.10%
2023/03/2400.00666.8066.30-61,428-0.42%
2023/03/2200.00166.7066.70-11,435-0.07%
2023/03/03065.0000.0065.4001,5430.00%
2023/03/01164.00164.5064.1001,5460.00%
2023/02/24164.9000.0065.0011,5170.07%
2023/02/14165.6000.0065.6011,5150.07%
2023/02/10165.8000.0065.8011,5400.06%
2023/02/0900.00166.5066.40-11,541-0.06%
2023/01/1100.00263.5063.60-21,636-0.12%
2022/12/27262.40262.2062.2001,9010.00%
2022/12/26362.50362.5062.5001,9200.00%
2022/12/2300.00562.4062.70-51,940-0.26%
2022/12/22563.5000.0063.3051,9380.26%
2022/12/20163.50163.1061.7001,8350.00%
2022/12/13562.9000.0062.7051,8390.27%
2022/12/12562.2000.0062.5051,8960.26%
2022/12/0600.001562.6062.50-151,979-0.76%
2022/12/021563.5700.0063.50151,9510.77%
2022/12/01163.201563.0063.00-141,956-0.72%
2022/11/291562.1700.0062.60151,9890.75%
2022/11/1700.001160.6160.70-112,034-0.54%
2022/11/15160.00860.2060.60-72,028-0.35%
2022/11/14860.511160.1060.40-32,023-0.15%
2022/11/111160.2800.0060.10112,0320.54%
2022/10/310.157.3000.0058.300.12,1720.00%
2022/10/1700.00761.0661.50-72,147-0.33%
2022/10/14762.3700.0061.4072,1210.33%
2022/10/1300.00360.0060.20-32,128-0.14%
2022/10/1200.001561.9761.70-152,112-0.71%
2022/10/111563.0000.0062.80152,0980.71%
2022/10/0700.001861.8061.70-182,063-0.87%
2022/10/061861.8000.0061.60182,0710.87%
2022/10/0400.00160.0060.80-12,091-0.05%
2022/10/03159.8000.0059.7012,0950.05%
2022/09/22259.5000.0059.7022,2920.09%
2022/09/0700.001060.4061.30-103,492-0.29%
2022/09/061062.0000.0061.20103,6260.28%
2022/09/0100.001564.4064.50-153,742-0.40%
2022/08/31164.5000.0064.7013,7670.03%
2022/08/30864.49764.5064.5013,8160.03%
2022/08/29164.80764.8064.70-63,908-0.15%
2022/08/262265.8700.0066.00224,0580.54%
2022/08/2400.001065.2064.60-104,180-0.24%
2022/08/231064.5500.0064.60104,2330.24%
2022/08/18164.1000.0064.1014,3710.02%
2022/08/1500.00165.2065.70-14,496-0.02%
2022/08/12165.4000.0065.1014,5520.02%
2022/08/08366.2300.0065.5034,7560.06%
2022/07/2900.001569.8069.20-155,033-0.30%
2022/07/281569.5000.0069.50155,1000.29%
2022/07/2600.00168.3067.80-15,338-0.02%
2022/07/25168.2000.0068.3015,3670.02%
2022/07/2200.00166.8066.90-15,386-0.02%
2022/07/21166.6000.0066.8015,4120.02%
2022/06/2800.00169.3068.70-15,771-0.02%
2022/06/27169.2000.0068.7015,7600.02%
2022/06/2400.00171.2067.70-15,784-0.02%
2022/06/23172.00171.6071.0005,7180.00%
2022/06/22170.5000.0070.7015,5380.02%
2022/06/21569.76370.5070.8025,3580.04%
2022/06/201269.721168.0068.0015,1750.02%
2022/06/1700.00878.7077.30-84,855-0.16%
2022/06/16980.69180.4079.9084,5820.17%
2022/06/0700.00179.5080.70-14,058-0.02%
2022/06/06180.90381.0080.30-23,972-0.05%
2022/06/01179.102776.4978.20-263,826-0.68%
2022/05/302676.0000.0076.00263,7230.70%
2022/05/2600.00974.8775.00-93,800-0.24%
2022/05/251173.861471.9274.90-33,772-0.08%
2022/05/2300.00673.7972.40-63,734-0.16%
2022/05/20773.71173.8073.6063,7400.16%
2022/05/19172.20271.5572.00-13,762-0.03%
2022/05/181671.961571.9972.2013,8750.03%
2022/05/171370.94470.5371.0093,9840.23%
2022/05/16368.80168.6068.1024,3180.05%
2022/05/11168.50868.8068.70-74,538-0.15%
2022/05/101068.32168.3068.9094,5250.20%
2022/05/0600.00268.0067.80-24,487-0.04%
2022/05/05269.6000.0069.6024,5480.04%
2022/04/2900.00171.5071.80-14,481-0.02%
2022/04/28171.6000.0071.5014,5980.02%
2022/04/2700.00370.3070.10-34,667-0.06%
2022/04/26571.68772.3072.80-24,786-0.04%
2022/04/2500.000.170.5070.10-0.14,7830.00%
2022/04/20173.000.173.4074.300.94,7540.02%
2022/04/19279.302.178.8178.20-0.14,8950.00%
2022/04/18378.00278.0577.6014,9630.02%
2022/04/14280.30180.1079.7015,0440.02%
2022/04/12277.7000.0077.5025,0420.04%
2022/04/11678.37178.1078.2055,0980.10%
2022/04/0800.00176.8077.20-15,157-0.02%
2022/03/310.180.5000.0079.300.15,5080.00%
2022/03/2900.00281.9081.40-25,463-0.04%
2022/03/2800.00481.3082.30-45,466-0.07%
2022/03/25183.3000.0083.2015,4310.02%
2022/03/2400.00185.4085.00-15,434-0.02%
2022/03/23585.30185.8084.7045,4910.07%
2022/03/22184.4000.0084.7015,5050.02%
2022/03/21586.600.186.8085.8055,5040.09%
2022/03/18487.30386.8086.9015,5000.02%
2022/03/1700.00085.0084.9005,4510.00%
2022/03/1500.00184.9083.80-15,460-0.02%
2022/03/1100.00285.1084.10-25,464-0.04%
2022/03/10284.75783.1684.80-55,458-0.09%
2022/03/09882.46182.9082.1075,4290.13%
2022/03/07181.8000.0081.6015,4420.02%
2022/03/03284.6000.0085.0025,3870.04%
2022/03/020.183.40483.7583.90-45,383-0.07%
2022/03/01385.13184.2085.0025,3300.04%
2022/02/251.186.4200.0083.001.15,2860.02%
2022/02/2400.00887.0386.90-85,175-0.15%
2022/02/23887.411.186.4287.806.95,1260.13%
2022/02/22186.80185.6085.8005,0850.00%
2022/02/21286.25186.3086.5015,0380.02%
2022/02/18185.1000.0085.6015,0000.02%
2022/02/171286.781087.5586.2024,9200.04%
2022/02/1513.298.51295.5089.8011.24,6260.24%
2022/02/14394.50794.1496.20-44,161-0.10%
2022/02/112291.367591.1690.50-533,921-1.35%
2022/02/107189.877588.3088.30-43,833-0.10%
2022/02/09188.60289.1089.60-13,830-0.03%
2022/02/080.187.99288.0089.50-1.93,810-0.05%
2022/02/07387.87188.0089.4023,7800.05%
2022/01/266188.057185.0485.00-103,729-0.27%
2022/01/254186.434286.4886.50-13,602-0.03%
2022/01/244285.9540.186.3086.301.93,5120.05%
2022/01/214089.544489.1889.20-43,413-0.12%
2022/01/2010487.3910189.9890.0033,3180.09% 大買/大賣/
2022/01/1912187.9412285.1485.10-13,170-0.03% 大買/大賣/
2022/01/1812587.3212490.1790.2013,0680.03% 大買/大賣/
2022/01/178084.468085.3085.3002,9070.00%
2022/01/148383.898085.1885.2032,8550.11%
2022/01/133184.013384.4984.50-22,791-0.07%
2022/01/12111.182.90114.184.5885.00-32,749-0.11% 大買/大賣/
2022/01/118782.198783.6484.0002,6410.00%
2022/01/101477.612078.6879.20-62,347-0.26%
2022/01/07376.833575.5276.90-322,252-1.42%
2022/01/0614675.1411275.3975.40342,1711.57% 大買/大賣/
2022/01/059074.369175.2975.30-12,130-0.05%
2022/01/0411275.3511375.1075.10-12,111-0.05% 大買/大賣/
2022/01/0312973.6812574.2074.2042,0490.20% 大買/大賣/
2021/12/30112.173.0310673.4973.506.11,9650.31% 大買/大賣/
2021/12/2910568.39105.171.4871.50-0.11,810-0.01% 大買/大賣/
2021/12/284267.464867.7567.90-61,690-0.35%
2021/12/2710166.113067.0067.00711,6524.30% 大買/
2021/12/2000.00365.1364.80-31,549-0.19%
2021/12/17365.7000.0065.1031,5210.20%
2021/12/01164.60166.9066.3001,6320.00%
2021/11/24064.4000.0064.7001,6620.00%
2021/11/16264.3500.0064.4021,7430.11%
2021/11/1500.00866.1065.90-81,754-0.46%
2021/11/12865.8000.0065.9081,7690.45%
2021/09/29160.505160.3060.00-502,490-2.01%
2021/09/271062.8000.0062.60102,6300.38%
2021/09/244063.0500.0062.70402,6341.52%
2021/09/1500.001864.1362.60-182,581-0.70%
2021/09/141863.60263.9563.60162,5760.62%
2021/09/1300.00863.6464.40-82,570-0.31%
2021/09/101062.8600.0063.80102,5480.39%
2021/09/0700.001261.4561.80-122,451-0.49%
2021/09/061262.1600.0061.60122,4390.49%
2021/09/0200.00360.4060.30-32,402-0.12%
2021/09/01161.2000.0060.2012,3670.04%
2021/08/3000.00859.5959.60-82,349-0.34%
2021/08/27659.8500.0059.2062,3380.26%
2021/08/23258.7000.0058.7022,3840.08%
2021/08/13263.0000.0062.1022,2990.09%
2021/08/1200.00564.3064.80-52,262-0.22%
2021/08/11268.30268.2065.9002,2330.00%
2021/08/10167.2000.0067.6012,2050.05%
2021/08/09464.95264.8566.0022,1490.09%
2021/08/0300.00560.0061.00-52,273-0.22%
2021/08/0200.00159.5059.50-12,281-0.04%
2021/07/3000.001461.8462.10-142,293-0.61%
2021/07/291162.6600.0062.20112,2650.49%
2021/07/2300.00261.9061.90-22,360-0.08%
2021/07/2000.00162.0061.50-12,654-0.04%
2021/07/1900.001062.2761.50-102,719-0.37%
2021/07/161061.8200.0062.00102,9700.34%
2021/07/12159.50559.3059.10-43,206-0.12%
2021/07/0900.00258.9059.10-23,198-0.06%
2021/07/0800.00361.2060.90-33,187-0.09%
2021/07/06558.2000.0059.4053,1240.16%
2021/07/05559.64955.3359.30-43,047-0.13%
2021/07/02954.6000.0054.8092,9080.31%
2021/07/0100.003153.7553.50-312,897-1.07%
2021/06/2900.00154.3053.90-12,889-0.03%
2021/06/25154.0000.0053.9012,9120.03%
2021/06/233054.2000.0054.40302,9291.02%
2021/06/21154.0000.0053.8012,9190.03%
2021/06/0200.00356.1355.50-32,992-0.10%
2021/06/01955.78155.9055.7082,9670.27%
2021/05/3100.00354.6754.30-32,924-0.10%
2021/05/28553.9400.0054.2052,9100.17%
2021/05/2400.004550.8851.30-452,915-1.54%
2021/05/1900.00251.2050.80-22,961-0.07%
2021/05/182750.7900.0051.20273,0030.90%
2021/05/171046.754047.1247.50-302,993-1.00%
2021/05/142049.802050.3450.1002,9550.00%
2021/05/132048.752049.2049.3502,9210.00%
2021/05/124051.3500.0050.30402,8541.40%
2021/05/111052.1000.0052.10102,7830.36%
2021/05/1000.004054.0853.90-402,750-1.45%
2021/05/071054.1000.0054.10102,7330.37%
2021/05/061052.5000.0053.10102,7080.37%
2021/05/0500.00053.2052.9002,6860.00%
2021/05/032053.701053.9054.00102,5990.38%
2021/04/28154.803.354.4854.30-2.32,451-0.10%
2021/04/2700.00152.5052.60-12,257-0.04%
2021/04/231454.04354.1353.80112,1480.51%
2021/04/22254.103054.1653.00-282,075-1.35%
2021/04/213052.333251.2151.60-21,850-0.11%
2021/04/2000.00247.6051.70-21,711-0.12%
2021/04/16546.0000.0046.0051,5840.32%
2021/04/15545.4500.0045.3551,6070.31%
2021/04/14445.5000.0045.1541,6140.25%
2021/04/132045.7600.0045.55201,6151.24%
2021/04/0100.001046.8047.00-101,622-0.62%
2021/03/261046.3500.0046.40101,5530.64%
2021/03/1900.00646.2346.40-61,554-0.39%
2021/03/1800.000.246.7546.80-0.21,534-0.01%
2021/03/1700.002546.6046.55-251,537-1.63%
2021/03/15146.1000.0046.2011,5440.06%
2021/03/12245.4000.0045.5021,5260.13%
2021/03/112545.44145.1545.50241,5261.57%
2021/03/100.244.9500.0045.000.21,5140.01%
2021/03/09144.8000.0044.8511,5060.07%
2021/03/0300.003544.6944.80-351,544-2.27%
2021/02/26144.5500.0044.7511,5190.07%
2021/02/25144.3000.0044.5011,4770.07%
2021/02/232644.28244.1044.35241,4571.65%
2021/02/22244.053643.6444.50-341,437-2.37%
2021/02/1800.002543.4143.35-251,391-1.80%
2021/02/174842.411142.6543.05371,3312.78%
2021/01/181041.8000.0041.65101,2560.80%
2021/01/1500.001342.8942.30-131,250-1.04%
2021/01/142343.131043.1542.80131,2931.01%
2021/01/1200.00241.6041.55-21,200-0.17%
2021/01/07241.1500.0041.2021,1350.18%
2020/11/3000.00140.5040.10-1956-0.10%
2020/11/1100.001039.0539.10-101,110-0.90%
2020/10/21537.2000.0037.4551,1710.43%
2020/10/191037.2000.0037.40101,1960.84%
2020/09/0700.001038.2038.05-101,742-0.57%
2020/09/04138.2000.0038.2011,7770.06%
2020/08/20141.5000.0041.8011,8110.06%
2020/08/1000.002142.3042.25-211,698-1.24%
2020/07/292141.6000.0041.35211,6681.26%
2020/07/2400.001041.8041.80-101,732-0.58%
2020/07/21141.8000.0042.0011,7900.06%
2020/07/172141.80541.7041.70161,7910.89%
2020/07/1000.00141.6041.40-11,804-0.06%
2020/07/09541.50341.7241.7021,7910.11%
2020/07/081441.4600.0041.70141,7770.79%
2020/07/0200.00840.5040.45-81,693-0.47%
2020/07/01840.4100.0040.2581,6650.48%
2020/06/04139.05739.1539.05-61,654-0.36%
2020/06/01738.6500.0038.6071,7920.39%
2020/05/2200.003438.7638.65-341,909-1.78%
2020/05/213539.03138.9539.00342,0121.69%
2020/05/0700.002338.5538.65-232,233-1.03%
2020/05/062338.2500.0038.15232,2381.03%
2020/04/1700.00138.0037.90-13,237-0.03%
2020/04/1500.00137.4538.15-13,268-0.03%
2020/04/14137.2500.0037.3013,2560.03%
2020/03/1900.00531.9031.20-53,495-0.14%
2020/03/1600.001535.7235.55-153,442-0.44%
2020/03/12137.8000.0037.6513,4580.03%
2020/03/1000.00137.9538.35-13,796-0.03%
2020/03/061938.74638.9338.80133,9370.33%
2020/03/05639.2600.0039.3564,0110.15%
2020/02/27538.35538.3638.2004,2760.00%
2020/02/20139.0500.0039.0514,4450.02%
2020/01/201543.0100.0043.10155,4970.27%
2020/01/16943.41443.3543.4055,0950.10%
2020/01/09141.0000.0041.0014,7120.02%
2019/12/1800.00341.0541.10-35,079-0.06%
2019/12/1700.00541.0541.10-55,051-0.10%
2019/12/0500.009741.0041.05-974,904-1.98%
2019/12/034742.7600.0042.75474,5041.04%
2019/12/026242.7400.0042.75624,4091.41%
2019/11/26141.7500.0041.7514,0290.02%
2019/11/25142.10241.9041.85-13,969-0.03%
2019/11/2200.00242.1042.10-23,822-0.05%
2019/11/1900.000.242.2542.30-0.23,5710.00%
2019/11/18442.1900.0042.2543,4630.12%
2019/11/1500.00242.8042.60-23,341-0.06%
2019/11/141143.48543.4843.2063,0820.19%
2019/11/1300.00839.7039.70-82,258-0.35%
2019/11/12736.1000.0036.1072,2440.31%
2019/11/08135.30135.2535.3002,1600.00%
2019/10/30134.8000.0034.9012,0590.05%
2019/10/25234.9000.0034.8022,0370.10%
2019/10/1700.00235.3535.20-21,816-0.11%
2019/10/16235.4300.0035.4521,7830.11%
2019/10/090.934.6000.0034.600.91,5670.06%
2019/10/08135.1500.0035.0011,5230.07%
2019/09/27138.9500.0038.7511,1550.09%
2019/08/28140.0000.0040.0511,1440.09%
2019/07/29040.7500.0040.7501,2120.00%
2019/04/2900.00240.7540.75-21,492-0.13%
2019/04/1100.002541.2041.20-251,511-1.65%
2019/02/182541.7000.0041.85251,1032.27%
2018/12/2400.00338.7038.75-31,333-0.22%
2018/12/19339.0000.0039.1031,2930.23%
2018/11/28140.1500.0040.1511,3970.07%
2018/11/27139.9500.0039.9511,3990.07%
2018/11/1500.001040.3040.30-101,403-0.71%
2018/11/1200.00139.4039.50-11,397-0.07%
2018/11/091039.5500.0039.45101,4220.70%
2018/11/0800.001239.5739.55-121,407-0.85%
2018/11/021340.2500.0040.25131,6020.81%
2018/10/0400.00342.4542.55-31,451-0.21%
2018/09/2100.00442.5542.50-41,470-0.27%
2018/09/1800.00442.9542.85-41,460-0.27%
2018/09/1400.00343.5043.20-31,467-0.20%
2018/09/1200.00442.7442.90-41,433-0.28%
2018/09/111142.8600.0042.50111,4400.76%
2018/09/07142.9500.0043.0511,3880.07%
2018/08/15144.35744.2044.35-61,259-0.48%
2018/08/14744.6100.0044.6571,2450.56%
2018/08/09644.45744.4944.15-11,142-0.09%
2018/08/0800.00242.6542.60-21,034-0.19%
2018/07/23244.3000.0044.4021,0850.18%
2018/07/180.244.4000.0044.300.21,1590.02%
2018/06/13246.0500.0045.9021,5410.13%
2018/05/1500.00145.4545.60-11,719-0.06%
2018/04/26144.50244.3544.35-11,631-0.06%
2018/04/2300.00145.3545.40-11,628-0.06%
2018/04/20145.95146.0045.9001,6200.00%
2018/04/1900.00146.0546.00-11,631-0.06%
2018/04/12246.6500.0046.7521,6130.12%
2018/04/09247.1500.0047.3021,5350.13%
2018/04/0200.00147.4547.50-11,504-0.07%
2018/03/281.846.8500.0046.901.81,4130.12%
2018/03/2700.00446.6846.45-41,392-0.29%
2018/03/23345.90346.5046.5001,3900.00%
2018/03/14246.4300.0046.5521,4800.14%
2018/03/02146.5500.0046.5511,5710.06%
2018/02/2200.00247.2547.15-21,565-0.13%
2018/02/2100.00346.2746.80-31,570-0.19%
2018/02/1200.00545.3145.55-51,559-0.32%
2018/02/09444.98145.6044.9031,5800.19%
2018/02/02146.8500.0046.8011,5560.06%
2018/02/01247.0500.0046.8021,5820.13%
2018/01/260.947.0000.0047.000.91,6230.05%
2018/01/221.446.9800.0047.001.41,6570.09%
2018/01/19146.7500.0046.8511,6580.06%
2018/01/18246.5000.0046.5521,6610.12%
2018/01/12546.45646.5846.35-11,637-0.06%
2018/01/1000.00245.3045.20-21,608-0.12%
2018/01/0800.00245.4845.40-21,675-0.12%
2018/01/0300.00145.3545.55-11,744-0.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音