力特 (3051)-凱基-虎尾券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.40	15	36.55	36.30	-14	3,637	-0.38%
2024/04/18	0	0.00	13	38.33	37.30	-13	3,610	-0.36%
2024/04/17	15	39.13	0	0.00	38.90	15	3,574	0.42%
2024/04/16	1	36.20	0	0.00	36.15	1	3,543	0.03%
2024/04/15	0	0.00	2	38.25	37.45	-2	3,689	-0.05%
2024/04/12	3	37.85	2	37.68	38.00	1	3,688	0.03%
2024/04/11	1	37.75	0	0.00	37.30	1	3,695	0.03%
2024/04/02	0	0.00	1	37.90	37.70	-1	3,819	-0.03%
2024/04/01	1	38.25	0	0.00	37.90	1	3,847	0.03%
2024/03/28	0	37.45	0	0.00	37.45	0	4,015	0.00%
2024/03/20	0	38.95	3	39.80	38.85	-3	4,676	-0.06%
2024/03/19	3	38.82	1	38.15	39.40	2	5,163	0.04%
2024/03/18	1	37.95	0	0.00	37.90	1	5,328	0.02%
2024/03/15	2	39.30	1	39.35	37.05	1	5,420	0.02%
2024/03/14	1	40.85	2	39.93	40.75	-1	5,351	-0.02%
2024/03/13	10	40.48	3	40.13	40.40	7	5,474	0.13%
2024/03/12	5	41.23	24	40.86	40.55	-19	5,709	-0.33%
2024/03/11	24	40.48	7	40.31	40.95	17	6,038	0.28%
2024/03/08	2	38.78	5	38.46	39.15	-3	6,162	-0.05%
2024/03/07	9	39.30	27	39.09	38.60	-18	6,229	-0.29%
2024/03/06	39	39.58	2	40.38	39.95	37	6,272	0.59%
2024/03/05	4	37.88	24	38.24	37.85	-20	6,276	-0.32%
2024/03/04	36	38.95	4	37.78	38.40	32	6,362	0.50%
2024/03/01	2	36.00	0	0.00	36.10	2	6,349	0.03%
2024/02/23	1	38.05	1	36.80	36.25	0	6,563	0.00%
2024/02/22	1	37.60	1	38.10	37.60	0	6,538	0.00%
2024/02/21	1	37.55	1	37.65	37.60	0	6,521	0.00%
2024/02/19	2	36.85	22	37.02	37.10	-20	6,504	-0.31%
2024/02/16	19	36.21	3	36.02	36.50	16	6,494	0.25%
2024/02/15	1	35.70	0	0.00	35.20	1	6,473	0.02%
2024/02/05	1	36.15	0	0.00	35.70	1	6,461	0.02%
2024/02/02	4	35.51	9	35.61	35.70	-5	6,496	-0.08%
2024/02/01	6	34.88	1	34.30	35.15	5	6,427	0.08%
2024/01/30	0	0.00	2	33.85	32.90	-2	6,321	-0.03%
2024/01/29	2	33.55	0	0.00	33.50	2	6,368	0.03%
2024/01/23	1	33.40	1	33.50	33.55	0	6,577	0.00%
2024/01/22	0	0.00	1	33.50	32.75	-1	6,594	-0.02%
2024/01/19	0	0.00	40	33.63	33.55	-40	6,642	-0.60%
2024/01/18	20	33.35	25	33.32	33.10	-5	6,680	-0.07%
2024/01/17	19	33.14	4	32.80	32.80	15	6,766	0.22%
2024/01/15	1	32.55	0	0.00	32.70	1	7,941	0.01%
2024/01/10	1	32.80	4	32.20	32.50	-3	8,134	-0.04%
2024/01/09	1	34.50	58	34.55	32.70	-57	8,114	-0.70%
2024/01/08	2	36.35	1	36.45	36.30	1	7,996	0.01%
2024/01/05	0	0.00	1	36.15	35.90	-1	8,048	-0.01%
2024/01/04	1	36.05	3	36.10	35.85	-2	8,131	-0.02%
2024/01/03	1	36.45	24	36.87	36.55	-23	8,197	-0.28%
2024/01/02	25	37.61	2	37.33	37.50	23	8,433	0.27%
2023/12/28	1	36.20	19	36.13	36.00	-18	8,424	-0.21%
2023/12/27	20	36.78	2	36.78	36.10	18	8,433	0.21%
2023/12/26	2	36.25	3	36.32	36.00	-1	8,420	-0.01%
2023/12/25	5	36.55	5	36.12	35.85	0	8,454	0.00%
2023/12/22	6	37.35	5	37.06	38.00	1	8,539	0.01%
2023/12/21	2	35.70	0	0.00	35.75	2	8,497	0.02%
2023/12/20	2	36.50	4	36.75	36.45	-2	8,664	-0.02%
2023/12/19	4	36.83	7.1	37.35	35.85	-3.1	8,742	-0.04%
2023/12/18	12	39.88	1	40.95	38.90	11	8,565	0.13%
2023/12/15	1	41.55	1	41.95	40.70	0	8,489	0.00%
2023/12/14	46	42.96	18	42.19	40.70	28	8,386	0.33%
2023/12/13	41	43.29	23	43.26	43.55	18	7,902	0.23%
2023/12/12	20	42.62	0	0.00	42.95	20	7,741	0.26%
2023/12/11	19.1	42.18	17	42.01	41.90	2.1	7,687	0.03%
2023/12/08	11	42.45	8	42.26	42.10	3	7,606	0.04%
2023/12/07	22	40.66	14.3	41.46	40.90	7.8	7,492	0.10%
2023/12/06	11	40.41	28	39.94	40.50	-17	7,362	-0.23%
2023/12/05	22	38.63	36	38.29	38.80	-14	7,064	-0.20%
2023/12/04	34	37.75	32	37.48	38.50	2	7,027	0.03%
2023/12/01	15.2	35.77	18	35.87	36.45	-2.9	7,199	-0.04%
2023/11/30	14	35.29	11	35.05	35.05	3	7,763	0.04%
2023/11/29	16	34.56	19	34.24	35.00	-3	8,018	-0.04%
2023/11/28	18.1	33.53	1	33.80	34.00	17.1	8,132	0.21%
2023/11/27	2	33.15	3	32.88	32.80	-1	8,199	-0.01%
2023/11/22	20	32.57	3	31.15	32.50	17	9,295	0.18%
2023/11/21	4	31.46	0	0.00	31.15	4	9,277	0.04%
2023/11/20	1	31.30	0	0.00	30.90	1	9,516	0.01%
2023/11/17	2	31.25	0	0.00	31.25	2	10,295	0.02%
2023/11/16	2	31.70	0	0.00	31.75	2	10,656	0.02%
2023/11/15	2	31.85	0	0.00	31.70	2	10,889	0.02%
2023/11/08	0	0.00	1	32.25	31.80	-1	11,544	-0.01%
2023/11/07	0	0.00	14	33.65	32.65	-14	11,548	-0.12%
2023/11/06	13	33.41	0	0.00	32.65	13	11,547	0.11%
2023/11/03	0	0.00	2	32.63	32.60	-2	11,545	-0.02%
2023/11/02	3	32.10	1	32.90	32.25	2	11,551	0.02%
2023/10/31	1	33.10	9	33.11	31.15	-8	11,518	-0.07%
2023/10/30	10	32.48	0	0.00	32.85	10	11,483	0.09%
2023/10/27	7	32.46	0	0.00	31.80	7	11,478	0.06%
2023/10/26	3	32.97	0	0.00	32.80	3	11,457	0.03%
2023/10/25	0	0.00	2	33.05	33.70	-2	11,418	-0.02%
2023/10/24	16	34.20	14	34.44	32.90	2	11,318	0.02%
2023/10/23	9	33.22	21	32.89	33.50	-12	10,792	-0.11%
2023/10/20	12	31.93	0	0.00	32.00	12	10,183	0.12%
2023/10/17	1	30.40	0	0.00	30.40	1	10,527	0.01%
2023/10/13	2	31.93	2	32.60	31.30	0	10,564	0.00%
2023/10/12	4	32.70	0	0.00	32.60	4	10,565	0.04%
2023/10/11	0	0.00	3	32.20	32.20	-3	10,465	-0.03%
2023/10/06	1	32.30	23	32.65	32.65	-22	10,364	-0.21%
2023/10/05	26	30.65	0	0.00	31.00	26	10,080	0.26%
2023/10/02	1	29.90	1	30.20	29.90	0	10,009	0.00%
2023/09/28	2	30.43	1	30.45	30.45	1	9,988	0.01%
2023/09/27	8	30.23	10	30.59	30.60	-2	9,942	-0.02%
2023/09/26	0	0.00	3	30.20	29.85	-3	9,723	-0.03%
2023/09/25	4	30.08	17	30.25	30.10	-13	9,624	-0.14%
2023/09/22	29	29.69	12	30.00	30.25	17	9,419	0.18%
2023/09/21	4	27.01	1	27.40	27.70	3	9,232	0.03%
2023/09/20	2	27.50	0	0.00	27.35	2	9,222	0.02%
2023/09/19	1	27.30	0	0.00	27.15	1	9,238	0.01%
2023/09/15	1	28.00	1	28.25	28.30	0	9,158	0.00%
2023/09/13	2	28.83	0	0.00	28.70	2	9,059	0.02%
2023/09/07	4	31.76	8	31.82	30.50	-4	8,671	-0.05%
2023/09/06	5	32.13	5	32.27	31.70	0	8,469	0.00%
2023/09/05	17	30.05	21.8	30.51	32.10	-4.8	8,120	-0.06%
2023/09/04	8	29.38	39	29.22	30.60	-31	7,432	-0.42%
2023/09/01	40.4	28.33	9	28.21	28.40	31.4	7,030	0.45%
2023/08/31	0	0.00	14	26.48	26.50	-14	6,745	-0.21%
2023/08/30	16	26.72	39	26.14	26.40	-23	6,548	-0.35%
2023/08/29	45	25.55	10	25.28	25.45	35	6,248	0.56%
2023/08/28	11	25.05	9	25.07	24.35	2	5,906	0.03%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	5	30.55	0	0.00	29.65	5	5,194	0.10%
2023/08/23	8	40.00	8	36.40	32.90	0	4,916	0.00%
2023/08/22	0	0.00	20	35.11	36.55	-20	4,099	-0.49%
2023/08/21	17	33.10	2	33.00	34.40	15	3,710	0.40%
2023/08/18	1	31.40	1	31.30	31.55	0	3,444	0.00%
2023/08/17	3	29.82	20.1	29.48	30.30	-17.1	3,164	-0.54%
2023/08/16	19	27.93	5.5	28.53	29.20	13.5	2,852	0.47%
2023/08/15	0	0.00	5	26.55	26.55	-5	2,657	-0.19%
2023/08/10	0	0.00	10	25.26	25.70	-10	2,519	-0.40%
2023/08/09	0.5	25.60	0	0.00	25.30	0.5	2,477	0.02%
2023/08/08	0	0.00	29	25.82	26.15	-29	2,413	-1.20%
2023/08/07	31	26.00	3	26.20	26.20	28	2,362	1.19%
2023/08/04	0.1	25.00	2	25.15	25.25	-1.9	2,275	-0.08%
2023/08/01	1	25.40	1	26.00	25.30	0	2,336	0.00%
2023/07/28	0	0.00	17	24.63	24.80	-17	2,181	-0.78%
2023/07/27	21	24.97	4	24.90	25.10	17	2,130	0.80%
2023/07/26	0	0.00	0.2	23.65	23.65	-0.2	2,050	-0.01%
2023/07/24	11	24.14	16	24.80	24.40	-5	1,911	-0.26%
2023/07/21	20	25.22	9	25.74	24.80	11	1,781	0.62%
2023/07/20	12	24.58	6	24.40	25.30	6	1,467	0.41%
2023/07/18	3	22.20	28	22.41	22.40	-25	1,257	-1.99%
2023/07/17	28	22.09	0	0.00	22.05	28	1,197	2.34%
2023/07/10	0.2	20.85	0	0.00	20.85	0.2	1,131	0.02%
2023/07/06	0	0.00	2	21.00	20.75	-2	1,065	-0.19%
2023/07/05	2	21.10	0	0.00	20.70	2	1,038	0.19%
2023/07/04	0	0.00	2	20.70	20.70	-2	1,019	-0.20%
2023/07/03	2	20.60	0	0.00	20.50	2	996	0.20%
2023/06/27	0	0.00	1	20.25	19.70	-1	964	-0.10%
2023/06/21	1	19.90	0	0.00	19.90	1	983	0.10%
2023/06/20	0	0.00	5	20.05	19.60	-5	989	-0.51%
2023/06/16	0	0.00	3	19.95	19.50	-3	976	-0.31%
2023/06/15	0	0.00	4	19.50	19.50	-4	963	-0.42%
2023/06/06	5	19.05	0	0.00	19.10	5	973	0.51%
2023/05/30	0	0.00	2	18.20	18.00	-2	943	-0.21%
2023/05/09	1	17.70	15	17.70	17.55	-14	986	-1.42%
2023/05/08	2	18.40	0	0.00	18.05	2	976	0.20%
2023/03/28	0	0.00	10	19.40	19.15	-10	828	-1.21%
2023/03/24	0	0.00	5	20.23	19.50	-5	817	-0.61%
2023/03/21	0	0.00	1	18.90	18.80	-1	711	-0.14%
2023/03/09	1	19.30	0	0.00	19.00	1	775	0.13%
2023/03/07	0	0.00	1	19.80	19.60	-1	780	-0.13%
2023/03/03	0	0.00	1	18.90	19.00	-1	773	-0.13%
2023/02/24	1	19.15	0	0.00	19.10	1	771	0.13%
2023/02/22	1	19.45	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	1	19.65	19.75	-1	796	-0.13%
2023/02/20	0	0.00	1	19.35	19.30	-1	782	-0.13%
2023/02/17	1	18.95	0	0.00	19.10	1	794	0.13%
2023/02/16	0	0.00	1	19.25	19.20	-1	813	-0.12%
2023/02/14	1	18.90	0	0.00	18.80	1	836	0.12%
2023/02/10	1	19.05	0	0.00	18.75	1	861	0.12%
2023/02/09	1	18.90	0	0.00	18.80	1	888	0.11%
2023/02/07	1	19.20	0	0.00	19.25	1	913	0.11%
2022/11/28	0	0.00	10	19.80	20.25	-10	1,329	-0.75%
2022/11/16	10	19.95	0	0.00	19.90	10	2,131	0.47%
2022/11/08	0	0.00	4	19.29	18.90	-4	2,900	-0.14%
2022/11/07	5	19.13	1	18.90	19.05	4	2,898	0.14%
2022/11/03	0	0.00	1	17.55	17.75	-1	2,870	-0.03%
2022/10/13	1	15.80	0	0.00	15.70	1	3,005	0.03%
2022/09/16	2	20.73	2	20.75	20.75	0	3,662	0.00%
2022/09/14	0	0.00	1	19.05	19.45	-1	3,388	-0.03%
2022/09/13	1	19.85	0	0.00	19.80	1	3,392	0.03%
2022/09/12	0	0.00	0.1	19.25	19.40	-0.1	3,397	0.00%
2022/09/05	6	21.20	6	20.93	20.95	0	3,327	0.00%
2022/09/02	0	0.00	0.1	20.60	20.50	-0.1	3,310	0.00%
2022/09/01	1	21.55	1	21.35	20.90	0	3,318	0.00%
2022/08/31	0	0.00	2	21.75	21.25	-2	3,300	-0.06%
2022/08/30	2	21.70	0	0.00	21.50	2	3,292	0.06%
2022/08/26	5	22.37	5.1	22.80	22.50	-0.1	3,222	0.00%
2022/08/25	3	21.75	0	0.00	21.75	3	2,824	0.11%
2022/08/24	9.2	22.32	9	22.48	22.20	0.2	2,771	0.01%
2022/08/23	1	21.70	1	21.05	21.30	0	2,584	0.00%
2022/08/22	5	21.00	2.1	21.05	21.30	3	2,510	0.12%
2022/08/19	3	21.85	1	23.00	21.50	2	2,496	0.08%
2022/08/18	0	0.00	3.1	21.77	21.75	-3.1	2,547	-0.12%
2022/08/17	4.1	20.90	1	21.15	21.00	3.1	2,411	0.13%
2022/08/16	0	0.00	3	19.95	20.00	-3	2,195	-0.14%
2022/08/12	0	0.00	5	17.95	17.95	-5	1,951	-0.26%
2022/08/03	1	15.70	0	0.00	15.40	1	1,922	0.05%
2022/07/25	4	16.71	4	16.90	16.75	0	1,910	0.00%
2022/07/22	0	0.00	1	16.55	16.45	-1	1,907	-0.05%
2022/07/21	1	16.55	10	16.50	16.55	-9	1,899	-0.47%
2022/07/19	0	0.00	2	16.35	16.20	-2	1,906	-0.10%
2022/07/18	3	16.05	1	16.40	16.40	2	1,872	0.11%
2022/07/14	0	0.00	1.5	15.37	15.50	-1.5	1,484	-0.10%
2022/07/12	1	14.00	0	0.00	14.15	1	1,467	0.07%
2022/07/05	0	0.00	6	16.71	15.90	-6	1,464	-0.41%
2022/06/27	1	17.40	1	17.70	17.35	0	1,761	0.00%
2022/06/22	0	0.00	1	17.10	16.60	-1	1,793	-0.06%
2022/06/21	1	17.10	0	0.00	17.35	1	1,795	0.06%
2022/06/20	0	0.00	1	17.10	16.70	-1	1,794	-0.06%
2022/06/10	1	20.65	1	20.55	20.40	0	1,882	0.00%
2022/05/27	3	20.70	2	20.35	20.30	1	2,000	0.05%
2022/05/26	3	20.92	3	21.52	21.10	0	1,966	0.00%
2022/05/24	6	20.00	0	0.00	19.70	6	1,832	0.33%
2022/05/03	0	0.00	6	20.10	20.30	-6	2,287	-0.26%
2022/04/29	0	0.00	2	19.95	19.95	-2	2,283	-0.09%
2022/04/28	2	19.95	0	0.00	19.75	2	2,332	0.09%
2022/04/21	6	22.70	0	0.00	22.65	6	3,003	0.20%
2022/04/18	0	23.20	0	0.00	23.00	0	3,397	0.00%
2022/04/14	3	25.30	0	0.00	24.55	3	3,619	0.08%
2022/04/11	0	0.00	2	24.70	23.80	-2	3,812	-0.05%
2022/04/07	3	24.65	16	26.20	24.65	-13	4,057	-0.32%
2022/04/06	18	26.20	2	26.00	26.20	16	4,132	0.39%
2022/04/01	2	26.45	0	0.00	26.05	2	4,257	0.05%
2022/03/25	0	0.00	2	24.00	22.60	-2	5,846	-0.03%
2022/03/24	2	23.65	0	0.00	23.40	2	6,079	0.03%
2022/03/23	0	0.00	1	23.20	23.10	-1	6,215	-0.02%
2022/03/22	2	23.10	1	23.45	23.15	1	6,443	0.02%
2022/03/18	0	0.00	1	22.50	22.80	-1	6,478	-0.02%
2022/03/17	1	22.45	0	0.00	22.40	1	6,489	0.02%
2022/03/16	0	0.00	0.1	21.70	21.45	-0.1	6,474	0.00%
2022/03/15	15	21.65	2	22.38	21.80	13	6,474	0.20%
2022/03/14	2	22.95	0	0.00	22.85	2	6,473	0.03%
2022/03/10	0	0.00	0.6	22.80	22.80	-0.6	6,492	-0.01%
2022/03/08	0	0.00	5	22.85	22.60	-5	6,525	-0.08%
2022/03/04	0	0.00	10	25.25	24.90	-10	6,620	-0.15%
2022/03/02	0	0.00	2	26.00	25.60	-2	6,770	-0.03%
2022/03/01	2	26.15	0	0.00	26.05	2	6,805	0.03%
2022/02/23	5	26.32	0	0.00	26.30	5	6,817	0.07%
2022/02/15	3	29.47	0	0.00	28.00	3	6,930	0.04%
2022/02/09	11	28.73	7	28.59	28.45	4	6,855	0.06%
2022/02/08	0	0.00	1	26.70	27.10	-1	6,784	-0.01%
2022/02/07	1	26.35	0	0.00	26.90	1	6,780	0.01%
2022/01/19	7	27.64	1	28.30	27.20	6	6,747	0.09%
2022/01/18	0	0.00	1	28.90	28.70	-1	6,671	-0.01%
2022/01/17	4	27.81	3	28.63	28.65	1	6,379	0.02%
2022/01/14	0	0.00	3	26.25	26.05	-3	6,260	-0.05%
2022/01/13	0	0.00	2	28.70	28.40	-2	6,098	-0.03%
2022/01/12	0	0.00	0.6	28.75	28.75	-0.6	6,052	-0.01%
2022/01/11	0.4	29.50	0	0.00	29.15	0.4	5,910	0.01%
2022/01/10	2	31.90	0	0.00	31.00	2	5,714	0.03%
2022/01/05	2	35.00	0	35.50	34.95	2	5,440	0.04%
2022/01/04	0	0.00	4	36.50	36.50	-4	5,338	-0.07%
2022/01/03	2	31.00	4	31.90	33.20	-2	5,185	-0.04%
2021/12/30	2	34.00	1.5	33.13	31.90	0.5	5,084	0.01%
2021/12/29	4	35.33	4	36.05	35.40	0	4,943	0.00%
2021/12/28	12.5	39.10	4.4	41.20	38.10	8.1	4,852	0.17%
2021/12/27	5	38.01	2	38.05	38.05	2.9	4,714	0.06%
2021/12/15	1	17.65	34	18.00	18.10	-33	4,615	-0.71%
2021/12/14	26	18.91	2	19.25	19.30	24	4,370	0.55%
2021/12/13	5	17.70	0	0.00	17.95	5	3,698	0.14%
2021/12/10	20	15.42	2	16.35	16.35	18	3,535	0.51%
2021/12/09	10	14.50	0	0.00	14.90	10	2,964	0.34%
2021/12/08	8	13.55	0	0.00	13.55	8	2,751	0.29%
2021/11/26	0	0.00	10	11.11	11.15	-10	2,555	-0.39%
2021/11/23	5	11.60	0	0.00	11.10	5	2,894	0.17%
2021/11/19	2	11.65	0	0.00	11.55	2	2,918	0.07%
2021/11/17	8	11.25	0	0.00	11.20	8	2,825	0.28%
2021/11/05	5	10.40	0	0.00	10.45	5	3,083	0.16%
2021/11/03	0	0.00	10	10.55	10.55	-10	2,974	-0.34%
2021/09/06	0	0.00	5	9.27	9.19	-5	3,241	-0.15%
2021/08/31	5	10.70	5	11.10	11.30	0	3,006	0.00%
2021/08/30	5	11.45	6	11.38	11.45	-1	2,907	-0.03%
2021/08/27	10	9.80	0	0.00	10.45	10	2,680	0.37%
2021/08/18	5	10.70	0	0.00	10.95	5	2,061	0.24%
2021/08/04	1	12.20	0	0.00	12.15	1	1,875	0.05%
2021/07/22	0	0.00	20	11.45	11.40	-20	2,193	-0.91%
2021/07/14	0	0.00	7	11.00	11.05	-7	2,317	-0.30%
2021/07/08	0	0.00	5	11.95	11.80	-5	2,285	-0.22%
2021/07/07	0	0.00	2	12.00	11.95	-2	2,281	-0.09%
2021/07/05	0	0.00	4	11.70	11.70	-4	2,215	-0.18%
2021/07/02	27	12.95	0	0.00	13.00	27	2,150	1.26%
2021/07/01	0	0.00	1	13.20	13.25	-1	2,102	-0.05%
2021/06/24	10	10.90	15	11.00	11.00	-5	1,721	-0.29%
2021/06/15	2	8.47	0	0.00	8.74	2	1,492	0.13%
2021/04/15	0	0.00	5	8.10	8.15	-5	754	-0.66%
2021/04/13	0	0.00	0	8.16	8.29	0	744	0.00%
2021/02/26	0	0.00	6	7.06	7.37	-6	652	-0.92%
2021/02/25	0	0.00	1	7.04	7.02	-1	635	-0.16%
2021/02/05	0	0.00	2	6.06	6.01	-2	645	-0.31%
2021/01/07	0	0.00	5	6.00	6.00	-5	597	-0.84%
2020/11/20	0	0.00	82	4.95	5.00	-82	522	-15.69%
2020/11/19	0	0.00	3	5.05	5.01	-3	515	-0.58%
2020/11/18	0	0.00	1	4.80	5.01	-1	521	-0.19%
2020/09/24	85	5.10	0	0.00	5.24	85	957	8.88%
2020/09/23	0	0.00	2	4.91	4.94	-2	899	-0.22%
2020/06/11	0	0.00	0.7	3.77	3.84	-0.7	268	-0.25%
2019/12/16	0	0.00	10	3.02	3.03	-10	264	-3.78%
2019/12/04	0	0.00	6	2.84	2.86	-6	250	-2.40%
2019/07/29	0	2.79	0	0.00	2.82	0	221	0.00%
2019/07/26	0	0.00	20	2.79	2.79	-20	219	-9.12%
2019/03/25	20	3.91	0	0.00	4.00	20	247	8.08%
2019/03/13	0.6	3.99	0	0.00	4.00	0.6	228	0.28%
2019/03/07	0	0.00	0.4	3.21	3.31	-0.4	167	-0.21%
2018/08/27	0	0.00	0.7	3.68	3.68	-0.7	171	-0.43%
2018/03/21	5	4.57	0	0.00	4.56	5	1,412	0.35%
2018/02/27	0	0.00	50	5.00	4.86	-50	1,798	-2.78%
2018/02/23	0	0.00	2	4.98	4.99	-2	2,002	-0.10%
2018/02/05	0	0.00	5	4.85	4.88	-5	2,850	-0.18%
2018/01/29	10	5.29	0	0.00	5.27	10	2,800	0.36%
2018/01/26	0	0.00	5	5.43	5.35	-5	2,798	-0.18%
2018/01/22	5	5.30	0	0.00	5.30	5	2,777	0.18%
2018/01/15	0	0.00	3	5.50	5.65	-3	2,753	-0.11%
2018/01/10	3	5.30	0	0.00	5.33	3	2,713	0.11%
2018/01/03	50	5.93	0	0.00	5.80	50	2,694	1.86%