立德 (3058)-凱基-虎尾券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
1,293張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	20.35	0	0.00	20.40	1	2,162	0.05%
2024/05/31	10	21.60	0	0.00	21.35	10	2,171	0.46%
2024/05/30	1	21.20	10	21.50	20.95	-9	2,137	-0.42%
2024/05/23	1	20.70	0	0.00	20.60	1	2,076	0.05%
2024/05/13	2	20.20	0	0.00	20.15	2	2,128	0.09%
2024/05/10	11	20.19	0	0.00	20.35	11	2,145	0.51%
2024/05/08	2	20.45	0	0.00	20.45	2	2,129	0.09%
2024/05/06	3	20.75	0	0.00	20.60	3	2,125	0.14%
2024/05/03	1	21.15	0	0.00	21.10	1	2,118	0.05%
2024/04/30	1	21.05	0	0.00	21.80	1	2,123	0.05%
2024/04/26	2	21.80	0	0.00	21.65	2	2,144	0.09%
2024/04/23	2	22.25	0	0.00	22.55	2	2,072	0.10%
2024/04/19	0	0.00	2	23.35	22.45	-2	1,989	-0.10%
2024/04/18	2	22.50	0	0.00	22.60	2	1,938	0.10%
2024/04/16	2	21.63	10	21.90	21.45	-8	1,907	-0.42%
2024/04/15	12	22.50	0.1	22.50	22.50	11.9	1,850	0.64%
2024/04/11	0.9	22.30	0	0.00	22.25	0.9	1,817	0.05%
2024/04/09	0	0.00	4.1	22.90	22.85	-4.1	1,766	-0.23%
2024/04/08	4	23.35	0	0.00	23.00	4	1,744	0.23%
2024/03/28	0	0.00	9	22.33	23.40	-9	1,519	-0.59%
2024/03/25	0	0.00	12	24.83	24.30	-12	1,271	-0.94%
2024/03/22	2	23.40	61	21.93	23.40	-59	1,113	-5.30%
2024/03/21	35	21.30	0	0.00	21.30	35	945	3.70%
2024/03/13	2	19.35	0	0.00	19.30	2	849	0.24%
2024/03/11	2	19.95	0	0.00	19.80	2	849	0.24%
2024/03/08	2	20.30	0	0.00	19.95	2	848	0.24%
2024/03/07	0	0.00	6	20.97	20.50	-6	830	-0.72%
2024/03/06	8	21.14	0	0.00	21.20	8	818	0.98%
2024/02/29	2	20.50	2	20.90	20.90	0	866	0.00%
2024/02/27	2	20.20	0	0.00	20.10	2	875	0.23%
2024/02/20	0	0.00	5	21.45	21.30	-5	852	-0.59%
2024/02/19	5	22.33	4	22.11	22.15	1	817	0.12%
2024/01/23	0	0.00	2	20.50	20.15	-2	666	-0.30%
2024/01/22	2	20.70	0	0.00	20.70	2	646	0.31%
2024/01/18	1	18.70	0	0.00	18.55	1	690	0.14%
2024/01/17	5	18.70	0	0.00	18.55	5	706	0.71%
2024/01/10	3	18.95	0	0.00	19.00	3	706	0.42%
2024/01/09	5	19.20	0	0.00	19.15	5	708	0.71%
2024/01/08	2	19.35	0	0.00	19.35	2	708	0.28%
2023/11/27	0	0.00	3	22.25	21.90	-3	999	-0.30%
2023/11/10	6	19.50	0	0.00	19.40	6	1,007	0.60%
2023/11/08	0	0.00	8	20.50	20.10	-8	1,036	-0.77%
2023/11/07	0	0.00	2	19.70	19.25	-2	1,034	-0.19%
2023/11/06	10	19.15	0	0.00	19.70	10	1,068	0.94%
2023/10/19	0	0.00	1	18.50	18.60	-1	1,189	-0.08%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/20	1	20.95	1	21.95	21.05	0	2,147	0.00%
2023/09/19	0	0.00	1	22.45	22.00	-1	2,268	-0.04%
2023/09/18	2	22.63	4	22.21	22.70	-2	2,287	-0.09%
2023/09/15	4	21.71	0	0.00	22.10	4	2,289	0.17%
2023/09/14	0	0.00	3	18.85	20.10	-3	2,249	-0.13%
2023/09/13	1	18.30	0	0.00	18.30	1	2,312	0.04%
2023/09/11	1	18.60	0	0.00	18.50	1	2,584	0.04%
2023/09/07	1	19.35	0	0.00	19.35	1	2,910	0.03%
2023/08/02	0	0.00	12	22.85	22.45	-12	5,728	-0.21%
2023/08/01	1	23.45	9	22.91	22.90	-8	5,831	-0.14%
2023/07/31	21	23.76	33	23.25	23.60	-12	5,898	-0.20%
2023/07/27	30	22.98	37	22.88	22.70	-7	6,033	-0.12%
2023/07/26	0	0.00	82	22.56	22.40	-82	6,116	-1.34%
2023/07/25	17	23.07	6	22.98	22.90	11	6,177	0.18%
2023/07/21	1	23.15	0	0.00	23.15	1	6,229	0.02%
2023/07/19	12	23.75	0	0.00	23.00	12	6,398	0.19%
2023/07/18	0	0.00	21	25.10	23.60	-21	6,787	-0.31%
2023/07/17	39	24.93	5	23.47	25.05	34	6,954	0.49%
2023/07/13	26	25.17	15	24.13	24.10	11	7,294	0.15%
2023/07/11	10	25.75	30	26.12	25.10	-20	7,558	-0.26%
2023/07/10	1	26.85	19	26.86	26.70	-18	7,470	-0.24%
2023/07/06	4	27.54	0	0.00	27.45	4	7,459	0.05%
2023/07/05	1	28.30	0	0.00	28.15	1	7,437	0.01%
2023/07/04	2	28.15	15	28.81	28.25	-13	7,401	-0.18%
2023/07/03	18	28.78	0	0.00	28.60	18	7,377	0.24%
2023/06/30	1	27.20	0	0.00	27.40	1	7,330	0.01%
2023/06/27	5	28.56	1	27.20	27.90	4	7,167	0.06%
2023/06/26	1	30.00	8	30.19	29.90	-7	7,032	-0.10%
2023/06/21	20	29.86	5	30.50	30.60	15	7,016	0.21%
2023/06/20	2	29.30	3	29.80	29.25	-1	6,951	-0.01%
2023/06/19	2	30.00	0	0.00	29.85	2	6,957	0.03%
2023/06/16	1	30.45	2	30.98	30.65	-1	6,939	-0.01%
2023/06/15	10	31.07	4.5	30.99	30.80	5.5	6,868	0.08%
2023/06/14	132	31.14	29	29.64	32.00	103	6,717	1.53%	大買/鉅額交易
2023/06/13	24	29.33	0	0.00	29.20	24	6,519	0.37%
2023/06/12	1	29.45	24	29.56	28.80	-23	6,461	-0.36%
2023/06/09	26	29.37	1	29.45	29.55	25	6,386	0.39%
2023/06/08	2	28.63	4	28.85	28.30	-2	6,270	-0.03%
2023/06/07	2	28.75	2	29.20	29.50	0	6,194	0.00%
2023/06/06	9	29.44	10	29.32	29.95	-1	6,039	-0.02%
2023/06/05	9	28.24	8	28.50	28.75	1	5,802	0.02%
2023/06/02	0	0.00	7	28.43	27.80	-7	5,673	-0.12%
2023/06/01	4	26.60	0	0.00	27.15	4	5,529	0.07%
2023/05/30	6	26.95	1	27.25	26.95	5	5,431	0.09%
2023/05/29	0	0.00	1	27.50	27.35	-1	5,387	-0.02%
2023/05/26	6	27.44	0	0.00	27.00	6	5,388	0.11%
2023/05/25	0	0.00	5	28.25	27.80	-5	5,396	-0.09%
2023/05/24	3	27.63	7	28.34	28.80	-4	5,337	-0.07%
2023/05/23	4	27.70	1	28.05	27.80	3	5,214	0.06%
2023/05/22	4	27.73	5	27.85	28.15	-1	5,200	-0.02%
2023/05/19	6	28.09	30	27.71	28.05	-24	5,191	-0.46%
2023/05/18	19	26.91	13	26.17	27.10	6	5,010	0.12%
2023/05/17	5	24.80	22	24.87	24.65	-17	4,836	-0.35%
2023/05/16	23	25.19	0	0.00	24.70	23	4,770	0.48%
2023/05/15	2	24.85	30	24.85	24.65	-28	4,694	-0.60%
2023/05/12	31	25.42	5	25.58	25.70	26	4,616	0.56%
2023/05/11	3	23.87	0	0.00	23.90	3	4,480	0.07%
2023/05/10	1	25.80	2	26.30	25.90	-1	4,332	-0.02%
2023/05/09	4	28.01	0	0.00	26.85	4	4,202	0.10%
2023/05/08	0	0.00	2	26.35	28.40	-2	3,987	-0.05%
2023/05/04	0	0.00	11	25.69	26.00	-11	3,785	-0.29%
2023/05/02	3	25.20	0	0.00	24.85	3	3,608	0.08%
2023/04/28	4	23.43	0	0.00	23.85	4	3,511	0.11%
2023/04/25	8	22.21	1	22.45	22.20	7	3,309	0.21%
2023/04/21	1	25.00	4	22.65	22.80	-3	3,104	-0.10%
2023/04/20	0	0.00	28	24.35	24.45	-28	2,670	-1.05%
2023/04/19	0	0.00	2	22.25	22.25	-2	2,432	-0.08%
2023/04/18	8	20.38	1	19.70	20.25	7	2,155	0.32%
2023/04/17	0	0.00	10	17.66	19.15	-10	1,899	-0.53%
2023/04/14	15	17.37	3	16.60	17.45	12	1,678	0.71%
2023/04/12	0	0.00	2	16.10	16.10	-2	1,477	-0.14%
2023/03/29	1	14.55	0	0.00	14.55	1	1,322	0.08%
2023/03/27	1	15.15	0	0.00	15.00	1	1,290	0.08%
2023/03/23	0	0.00	1	15.90	15.90	-1	1,233	-0.08%
2023/03/20	0	0.00	3	15.30	15.45	-3	1,059	-0.28%
2023/03/16	2	13.95	0	0.00	13.85	2	999	0.20%
2023/03/14	0	15.65	0	0.00	15.30	0	900	0.00%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/02/24	5	14.64	0	0.00	14.80	5	678	0.74%
2023/02/23	0	0.00	4	14.63	15.10	-4	623	-0.64%
2023/02/22	1	13.20	0	0.00	13.90	1	533	0.19%
2023/02/21	1	13.50	0	0.00	13.40	1	491	0.20%
2023/02/17	1	12.30	0	0.00	13.30	1	387	0.26%
2023/02/16	1	11.45	0	0.00	12.10	1	284	0.35%
2022/12/20	1	9.90	0	0.00	9.91	1	172	0.58%
2022/11/30	0	0.00	1	10.10	10.25	-1	173	-0.57%
2022/11/24	1	10.25	0	0.00	10.00	1	171	0.58%
2022/10/26	1	9.28	0	0.00	9.23	1	210	0.48%
2022/09/08	0	0.00	0	10.45	10.35	0	359	-0.01%
2022/07/22	0	0.00	5	10.65	10.90	-5	305	-1.64%
2022/06/21	0	0.00	5	10.35	10.45	-5	351	-1.42%
2022/06/09	0	0.00	5	11.85	11.85	-5	371	-1.34%
2022/05/27	0	0.00	1	11.80	11.50	-1	390	-0.26%
2022/05/24	1	11.70	0	0.00	11.70	1	388	0.26%
2022/05/23	1	11.60	0	0.00	12.35	1	377	0.26%
2022/05/16	2	10.15	0	0.00	10.05	2	354	0.56%
2022/04/26	2	11.90	0	0.00	11.35	2	349	0.57%
2022/04/20	2	12.65	0	0.00	12.50	2	362	0.55%
2022/04/11	2	13.40	0	0.00	13.00	2	417	0.48%
2022/03/31	1	13.80	0	0.00	13.75	1	445	0.22%
2022/03/25	0	0.00	10	14.25	14.35	-10	474	-2.11%
2022/03/21	2	13.85	0.4	13.80	13.80	1.6	491	0.32%
2022/03/15	1	13.45	0	0.00	13.50	1	535	0.19%
2022/03/01	2	14.45	0	0.00	14.50	2	635	0.31%
2022/02/25	1	14.55	0	0.00	14.50	1	650	0.15%
2022/02/24	2	14.70	0	0.00	14.40	2	693	0.29%
2022/01/17	1	14.50	0	0.00	14.90	1	3,590	0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/12	1	15.10	0	0.00	14.90	1	3,936	0.03%
2022/01/10	2	15.25	0	0.00	15.40	2	3,940	0.05%
2022/01/07	22	15.86	0	0.00	15.40	22	3,945	0.56%
2021/12/06	3	15.90	0	0.00	15.90	3	4,222	0.07%
2021/11/30	0	0.00	3	16.10	16.20	-3	4,349	-0.07%
2021/11/29	3	15.37	0	0.00	15.90	3	4,366	0.07%
2021/11/16	0	0.00	15	17.96	17.70	-15	4,480	-0.33%
2021/11/15	13	18.07	5	18.31	18.05	8	4,474	0.18%
2021/11/12	50	17.79	50	18.10	17.65	0	4,036	0.00%
2021/11/11	0	0.00	3	17.05	17.15	-3	3,846	-0.08%
2021/11/09	0	0.00	8	17.30	17.75	-8	3,893	-0.21%
2021/11/08	42	17.07	36	17.65	17.25	6	3,703	0.16%
2021/11/02	0	0.00	11	17.45	16.85	-11	3,485	-0.32%
2021/11/01	43	17.18	29	17.43	17.60	14	3,399	0.41%
2021/10/29	3	16.60	4	16.66	16.25	-1	3,171	-0.03%
2021/10/27	1	16.65	31	16.69	16.60	-30	3,064	-0.98%
2021/10/26	36	15.85	3	15.95	16.50	33	2,858	1.15%
2021/10/22	1	14.90	1	15.00	15.00	0	2,636	0.00%
2021/10/18	5	13.55	2	13.50	13.50	3	3,023	0.10%
2021/10/04	0	0.00	10	14.15	13.10	-10	4,133	-0.24%
2021/09/29	10	15.35	0	0.00	15.00	10	4,291	0.23%
2021/09/27	0	0.00	1	15.05	15.00	-1	4,262	-0.02%
2021/09/15	0	0.00	2	15.08	15.00	-2	5,025	-0.04%
2021/09/14	2	15.30	0	0.00	15.15	2	5,057	0.04%
2021/09/06	0	0.00	1	15.65	15.30	-1	5,130	-0.02%
2021/09/03	1	16.30	0	0.00	16.00	1	5,127	0.02%
2021/09/01	0	0.00	3	16.55	16.15	-3	5,042	-0.06%
2021/08/31	3	16.20	0	0.00	16.15	3	5,018	0.06%
2021/08/30	0	0.00	11	16.71	15.85	-11	5,016	-0.22%
2021/08/26	0	0.00	2	15.65	15.95	-2	4,983	-0.04%
2021/08/25	2	16.05	0	0.00	15.65	2	5,169	0.04%
2021/08/24	11	15.85	0	0.00	15.75	11	5,495	0.20%
2021/08/04	1	17.55	0	0.00	17.35	1	5,565	0.02%
2021/07/28	0	0.00	2	17.55	17.65	-2	6,019	-0.03%
2021/07/27	0	0.00	1	19.40	18.20	-1	6,107	-0.02%
2021/07/26	0	0.00	1	19.00	19.00	-1	5,766	-0.02%
2021/07/20	1	17.95	0	0.00	17.45	1	6,084	0.02%
2021/07/19	0	0.00	20	18.35	17.80	-20	6,029	-0.33%
2021/07/16	0	0.00	2	18.40	18.35	-2	6,008	-0.03%
2021/07/14	3	18.78	0	0.00	18.40	3	5,927	0.05%
2021/07/13	1	19.25	27	19.20	18.90	-26	5,841	-0.45%
2021/07/12	7	17.86	4	18.31	18.60	3	5,535	0.05%
2021/07/07	0	0.00	1	17.20	16.80	-1	5,544	-0.02%
2021/07/06	0	0.00	29	17.52	17.35	-29	5,776	-0.50%
2021/07/05	29	17.61	1	17.25	17.40	28	6,382	0.44%
2021/07/02	1	16.90	2.3	16.83	16.90	-1.3	6,689	-0.02%
2021/07/01	1	16.50	0	0.00	16.60	1	7,564	0.01%
2021/06/30	3	17.50	0	0.00	17.05	3	7,653	0.04%
2021/06/29	40	17.93	4	17.46	17.15	36	8,170	0.44%
2021/06/28	11	17.78	10	18.15	18.15	1	8,010	0.01%
2021/06/24	0	0.00	1	14.95	15.00	-1	7,830	-0.01%
2021/06/23	1	14.75	2	14.40	15.00	-1	7,897	-0.01%
2021/06/21	2	14.53	0	0.00	14.50	2	8,155	0.02%
2021/06/01	0	0.00	8	16.23	16.35	-8	9,786	-0.08%
2021/05/31	2	16.00	0	0.00	15.60	2	9,658	0.02%
2021/05/24	1	15.35	1	15.45	15.30	0	10,304	0.00%
2021/05/21	3	14.77	3	14.97	15.00	0	10,359	0.00%
2021/05/20	16	14.44	5	14.42	14.05	11	10,385	0.11%
2021/05/19	7	14.24	45	14.77	14.85	-38	10,429	-0.36%
2021/05/18	0	0.00	5	12.70	13.85	-5	10,442	-0.05%
2021/05/12	2	16.10	20	15.01	15.00	-18	10,372	-0.17%
2021/05/11	1	16.60	0	0.00	16.30	1	10,291	0.01%
2021/05/10	5	18.40	0	0.00	18.05	5	10,515	0.05%
2021/05/07	0	0.00	2	17.75	18.35	-2	10,386	-0.02%
2021/05/06	7	17.94	3	17.95	17.40	4	10,568	0.04%
2021/05/03	5	18.10	0	0.00	18.10	5	11,086	0.05%
2021/04/29	0	0.00	10	20.45	19.90	-10	11,167	-0.09%
2021/04/28	0	0.00	1	21.40	21.00	-1	11,468	-0.01%
2021/04/27	60	22.78	1	23.30	21.80	59	12,062	0.49%
2021/04/26	1	21.85	5	21.90	22.90	-4	11,833	-0.03%
2021/04/23	0	0.00	5	20.74	21.15	-5	11,771	-0.04%
2021/04/19	0	0.00	1	21.70	21.75	-1	12,120	-0.01%
2021/04/16	0	0.00	2	21.70	22.50	-2	12,079	-0.02%
2021/04/15	0	0.00	2	21.25	21.00	-2	12,060	-0.02%
2021/04/14	2	19.70	15	20.45	20.60	-13	12,194	-0.11%
2021/04/13	5	22.00	0	0.00	21.85	5	12,100	0.04%
2021/04/12	0	0.00	10	21.52	21.40	-10	12,023	-0.08%
2021/04/09	95	24.29	96	23.48	22.75	-1	11,808	-0.01%
2021/04/08	2	21.90	7	22.37	22.40	-5	11,098	-0.05%
2021/04/07	4	19.53	5	20.08	20.40	-1	10,758	-0.01%
2021/04/06	2	18.45	3	18.55	18.55	-1	10,105	-0.01%
2021/04/01	0	0.00	24	16.28	16.90	-24	9,992	-0.24%
2021/03/31	15	15.47	3	15.40	15.40	12	9,627	0.12%
2021/03/30	0	15.50	3	15.55	15.35	-3	9,764	-0.03%
2021/03/29	5	15.67	2	15.45	15.35	3	9,743	0.03%
2021/03/26	2	15.40	0	0.00	15.30	2	9,633	0.02%
2021/03/24	2	15.65	2	15.20	15.20	0	9,794	0.00%
2021/03/23	3	15.45	4	15.19	15.00	-1	9,671	-0.01%
2021/03/22	13	16.34	140	16.38	16.20	-127	9,455	-1.34%	大賣/鉅額交易
2021/03/19	341	15.72	245	15.52	15.75	96	8,718	1.10%	大買/大賣/
2021/03/18	41	14.48	2	14.38	14.35	39	8,270	0.47%
2021/03/17	1	14.15	0	0.00	14.00	1	8,116	0.01%
2021/03/15	1	13.60	3	13.70	13.65	-2	7,942	-0.03%
2021/03/12	3	13.60	0	0.00	13.60	3	7,911	0.04%
2021/03/10	0	0.00	3.2	13.09	13.05	-3.2	7,810	-0.04%
2021/03/05	4	13.89	4	13.71	13.55	0	7,556	0.00%
2021/03/04	0	0.00	1	13.75	13.65	-1	7,433	-0.01%
2021/03/03	10	14.17	2	14.15	14.30	8	7,188	0.11%
2021/03/02	1	14.45	1	14.60	14.75	0	6,798	0.00%
2021/02/24	2	13.10	0	0.00	13.00	2	6,371	0.03%
2021/02/23	0	0.00	212	13.30	13.30	-212	6,312	-3.36%	大賣/鉅額交易
2021/02/19	0	0.00	3	13.20	13.30	-3	6,163	-0.05%
2021/02/18	4	13.00	4	13.13	13.25	0	6,085	0.00%
2021/02/17	4	12.65	3	12.68	12.55	1	6,000	0.02%
2021/02/04	5	12.40	0	0.00	12.20	5	5,963	0.08%
2021/02/01	2	13.40	0	0.00	12.55	2	5,783	0.03%
2021/01/27	0	0.00	27	13.79	13.95	-27	5,109	-0.53%
2021/01/26	28	13.72	1	13.75	13.55	27	4,819	0.56%
2021/01/21	6	13.83	5	13.15	12.65	1	4,098	0.02%
2021/01/20	45	14.44	2.1	14.67	13.95	42.9	3,661	1.17%
2021/01/19	0	0.00	22	14.65	14.65	-22	2,935	-0.75%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/13	0	0.00	38	10.07	10.05	-38	2,497	-1.52%
2021/01/12	45	10.51	6	10.47	10.00	39	2,514	1.55%
2021/01/08	5	10.08	0	0.00	10.00	5	2,445	0.20%
2021/01/07	50	10.25	50	10.33	10.35	0	2,379	0.00%
2021/01/05	0	0.00	1	10.10	9.92	-1	2,149	-0.05%
2021/01/04	4	10.28	3	10.13	10.15	1	2,122	0.05%
2020/12/29	125	10.54	125	10.63	10.30	0	1,968	0.00%	大買/大賣/
2020/12/25	0	0.00	7	10.22	10.05	-7	1,639	-0.43%
2020/12/24	9	9.85	7	10.03	10.15	2	1,401	0.14%
2020/12/21	15	9.86	20	9.40	9.44	-5	1,163	-0.43%
2020/12/18	14	9.65	4	9.64	9.73	10	1,034	0.97%
2020/11/19	0	0.00	10	8.02	8.01	-10	961	-1.04%
2020/10/20	0	0.00	5	8.90	8.85	-5	779	-0.64%
2020/10/15	0	0.00	5	8.05	8.04	-5	633	-0.79%
2020/10/07	0	0.00	1	8.08	8.05	-1	618	-0.16%
2020/10/06	0	0.00	3	7.94	8.00	-3	616	-0.49%
2020/09/28	5	7.78	0	0.00	7.60	5	619	0.81%
2020/09/23	4	8.70	0	0.00	8.41	4	626	0.64%
2020/09/10	0	0.00	5	8.44	8.15	-5	478	-1.04%
2020/09/09	5	8.40	0	0.00	8.40	5	462	1.08%
2020/09/07	0	0.00	1	8.51	8.51	-1	392	-0.25%
2020/08/26	5	7.34	0	0.00	7.32	5	228	2.19%
2020/07/24	0	0.00	1	7.00	6.97	-1	430	-0.23%
2020/07/17	0	0.00	1	7.04	7.02	-1	441	-0.23%
2020/07/03	1	7.38	0	0.00	7.40	1	446	0.22%
2019/11/19	0	0.00	4	7.29	7.33	-4	98	-4.08%
2019/07/29	0	7.78	0	0.00	7.71	0	126	0.00%
2019/04/01	0	0.00	5	8.15	8.16	-5	96	-5.17%
2018/08/14	0	0.00	10	8.23	8.23	-10	621	-1.61%
2018/06/22	4	9.41	78	9.33	9.75	-74	466	-15.86%
2018/06/21	79	8.84	5	8.99	9.05	74	363	20.36%
2018/03/22	0	0.00	2	8.92	8.97	-2	214	-0.93%
2018/02/09	2	8.55	2	8.71	8.59	0	284	0.00%
2018/01/10	2	9.45	0	0.00	9.22	2	245	0.81%