建漢 (3062)-凱基-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.05
漲跌
▲0.40
漲幅
+1.77%
成交量
2,533張
產業
上市通信網路類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	0	0.00	2	22.20	22.35	-2	1,725	-0.12%
2026/10/16	2	22.70	0	0.00	23.00	2	1,697	0.12%
2026/10/15	0.1	22.00	0	0.00	21.60	0.1	1,590	0.00%
2026/10/08	0.1	22.20	0	0.00	22.20	0.1	1,598	0.01%
2026/10/07	0	0.00	0.2	22.50	22.35	-0.2	1,636	-0.01%
2026/10/06	0.2	22.65	0	0.00	22.30	0.2	1,660	0.01%
2026/10/05	0.3	22.75	0	0.00	22.70	0.3	1,664	0.02%
2026/10/01	0	0.00	6	22.65	22.25	-6	1,685	-0.36%
2026/09/30	6	22.85	0	0.00	22.90	6	1,700	0.35%
2026/09/24	0	0.00	2	21.95	21.95	-2	1,689	-0.12%
2026/09/22	0	0.00	2.2	22.69	22.35	-2.2	1,707	-0.13%
2026/09/21	4	22.70	0	0.00	23.15	4	1,627	0.25%
2026/09/11	0.2	20.55	0	0.00	20.55	0.2	1,863	0.01%
2026/09/01	0	20.75	0	0.00	20.80	0	2,444	0.00%
2026/08/24	0	20.85	0	0.00	20.55	0	3,480	0.00%
2026/08/18	0.1	20.56	0.1	20.90	20.25	0	4,479	0.00%
2026/08/17	0	21.00	0	0.00	20.90	0	4,675	0.00%
2026/08/14	0	21.25	0	0.00	21.30	0	4,763	0.00%
2026/08/13	0	21.25	0	0.00	21.00	0	4,843	0.00%
2026/08/12	0.1	21.35	0	0.00	21.30	0.1	4,959	0.00%
2026/08/07	0	20.30	0	0.00	20.30	0	5,263	0.00%
2026/08/03	0	20.00	0	0.00	20.00	0	6,061	0.00%
2026/07/29	0	0.00	0.1	18.60	18.90	-0.1	6,250	0.00%
2026/07/28	4	19.85	0	0.00	19.80	4	6,266	0.06%
2026/07/27	0	0.00	10.1	20.45	20.70	-10.1	6,288	-0.16%
2026/07/23	0	0.00	10	21.30	21.30	-10	6,375	-0.16%
2026/07/22	2	21.65	0	0.00	21.60	2	6,499	0.03%
2026/07/20	0	0.00	1	21.25	20.85	-1	7,040	-0.01%
2026/07/17	0	22.45	1	21.60	21.40	-1	7,279	-0.01%
2026/07/14	1	22.85	0	0.00	23.20	1	7,642	0.01%
2026/07/09	0	24.35	2	24.50	24.00	-2	7,922	-0.03%
2026/07/08	10	24.10	1	24.20	24.20	9	8,200	0.11%
2026/07/07	1	24.15	0	0.00	24.10	1	8,785	0.01%
2026/07/06	2	25.03	2	24.90	24.90	0	9,339	0.00%
2026/07/03	2	24.85	0	0.00	24.90	2	9,635	0.02%
2026/07/01	0	24.80	0	0.00	24.45	0	10,554	0.00%
2026/06/30	0	0.00	3	24.98	25.00	-3	11,801	-0.03%
2026/06/29	3	24.82	0	0.00	24.85	3	12,046	0.02%
2026/06/23	1	25.30	0	0.00	25.20	1	14,905	0.01%
2026/06/22	3	25.95	0	0.00	25.80	3	14,932	0.02%
2026/06/18	0	25.65	0	0.00	25.95	0	14,869	0.00%
2026/06/16	1	25.20	0	0.00	25.15	1	14,801	0.01%
2026/06/15	0	25.98	0	0.00	26.00	0	14,756	0.00%
2026/06/12	0	0.00	4	25.88	25.60	-4	14,735	-0.03%
2026/06/11	0	24.93	0.2	25.20	24.90	-0.2	14,711	0.00%
2026/06/10	1	25.70	0	0.00	25.30	1	14,649	0.01%
2026/06/09	1	26.45	0	0.00	26.45	1	14,578	0.01%
2026/06/08	2	25.70	20.3	25.76	26.20	-18.3	14,554	-0.13%
2026/06/05	1	28.25	1	28.05	28.55	0	14,449	0.00%
2026/06/04	2.5	29.69	0	0.00	29.55	2.5	14,363	0.02%
2026/06/03	0	0.00	90	30.81	30.95	-90	14,293	-0.63%
2026/06/02	0	0.00	7	30.45	31.40	-7	14,170	-0.05%
2026/06/01	3	31.75	4	31.21	31.10	-1	13,979	-0.01%
2026/05/29	0	0.00	1	30.70	30.70	-1	13,788	-0.01%
2026/05/28	0	0.00	6	29.33	29.40	-6	13,761	-0.04%
2026/05/27	1	29.25	0	0.00	29.20	1	13,660	0.01%
2026/05/26	0	0.00	23	30.71	30.05	-23	13,567	-0.17%
2026/05/25	179	31.11	161	31.23	31.25	18	13,414	0.13%	大買/大賣/
2026/05/22	2	29.05	1	29.00	29.35	1	13,063	0.01%
2026/05/21	3	28.05	1	27.95	28.40	2	12,988	0.02%
2026/05/20	1	28.55	3	28.05	28.00	-2	12,990	-0.02%
2026/05/19	4	27.63	6	28.36	27.55	-2	12,914	-0.02%
2026/05/18	5	28.60	6	28.55	28.25	-1	12,798	-0.01%
2026/05/14	1	27.25	0	0.00	27.05	1	12,669	0.01%
2026/05/13	0	0.00	14	28.33	27.85	-14	12,584	-0.11%
2026/05/12	18	28.80	1	29.25	29.00	17	12,489	0.14%
2026/05/08	7	28.42	3	27.75	26.80	4	12,126	0.03%
2026/05/07	8	26.24	27	26.41	26.55	-19	11,935	-0.16%
2026/05/06	0	0.00	4	26.93	26.15	-4	11,925	-0.03%
2026/05/05	23	26.56	1	26.50	26.60	22	11,918	0.18%
2026/05/04	1	25.85	3	26.00	25.75	-2	11,969	-0.02%
2026/04/28	1	25.70	0	0.00	25.70	1	12,059	0.01%
2026/04/27	3	24.98	4	25.95	26.00	-1	12,077	-0.01%
2026/04/24	2	26.50	0	0.00	25.80	2	12,054	0.02%
2026/04/23	14	28.05	38	28.66	27.85	-24	11,927	-0.20%
2026/04/22	7	31.04	1	31.50	30.90	6	11,611	0.05%
2026/04/21	0.2	29.95	0	0.00	30.15	0.2	11,553	0.00%
2026/04/20	3	30.30	0	0.00	30.25	3	11,557	0.03%
2026/04/17	4	30.03	3	30.00	30.05	1	11,572	0.01%
2026/04/16	3.5	30.91	0	0.00	30.75	3.5	11,444	0.03%
2026/04/15	3	30.55	54	30.62	30.70	-51	11,332	-0.45%
2026/04/14	3	31.33	9	31.90	31.45	-6	11,160	-0.05%
2026/04/13	51	32.40	59	32.45	31.85	-8	10,900	-0.07%
2026/04/10	39	31.76	7.3	31.46	30.45	31.7	10,324	0.31%
2026/04/09	5	29.73	16	29.84	30.80	-11	9,746	-0.11%
2026/04/08	26	30.33	11	30.25	30.50	15	9,443	0.16%
2026/04/07	39.2	29.65	4	29.85	28.85	35.2	9,027	0.39%
2026/04/02	38.1	31.46	34.2	32.12	31.05	3.9	8,523	0.05%
2026/04/01	9	32.36	43	32.60	32.60	-34	7,262	-0.47%
2026/03/31	19	29.97	15	30.22	29.65	4	6,987	0.06%
2026/03/30	28	30.30	10	30.68	30.70	18	5,952	0.30%
2026/03/27	0	0.00	31	27.95	27.95	-31	4,646	-0.67%
2026/03/26	3	26.15	16	26.66	25.45	-13	4,258	-0.31%
2026/03/25	12	25.62	21	23.90	25.65	-9	4,027	-0.22%
2026/03/20	0	0.00	1	23.75	23.75	-1	4,064	-0.02%
2026/03/18	0	0.00	3	24.52	24.75	-3	4,124	-0.07%
2026/03/17	1	24.65	1	24.30	24.60	0	4,118	0.00%
2026/03/16	1	23.90	0	0.00	23.90	1	4,123	0.02%
2026/03/12	0	0.00	2	23.70	23.40	-2	4,137	-0.05%
2026/03/11	1	24.10	1	24.05	24.10	0	4,108	0.00%
2026/03/09	0.2	23.14	0	0.00	23.35	0.2	4,089	0.00%
2026/03/05	0	0.00	1	25.30	25.30	-1	4,023	-0.02%
2026/03/04	0	0.00	1	24.90	24.40	-1	4,004	-0.02%
2026/03/03	0	0.00	1	27.75	26.30	-1	3,956	-0.03%
2026/03/02	1	26.95	2	26.00	26.80	-1	3,843	-0.03%
2026/02/26	3	26.60	1	26.55	26.55	2	3,753	0.05%
2026/02/23	5	26.40	5	26.90	26.75	0	3,629	0.00%
2026/02/11	0	0.00	2	25.35	25.35	-2	3,548	-0.06%
2026/02/09	0	0.00	5	24.35	24.15	-5	3,560	-0.14%
2026/01/27	10	27.10	0	0.00	26.85	10	4,688	0.21%
2026/01/26	0	0.00	2	27.00	26.80	-2	5,703	-0.04%
2026/01/23	0	0.00	12	26.58	26.30	-12	6,881	-0.17%
2026/01/21	0	0.00	1	26.20	26.00	-1	6,971	-0.01%
2026/01/20	1	25.80	3	26.10	25.80	-2	6,893	-0.03%
2026/01/19	3	26.25	11	26.11	26.15	-8	6,833	-0.12%
2026/01/15	0	0.00	2.1	25.64	25.70	-2.1	6,707	-0.03%
2026/01/14	20	25.90	14	26.01	25.80	6	6,660	0.09%
2026/01/13	1	25.25	10	24.73	24.80	-9	6,492	-0.14%
2026/01/12	9	24.19	0	0.00	24.75	9	6,414	0.14%
2026/01/08	0	0.00	1	24.00	23.25	-1	6,276	-0.02%
2026/01/07	2	24.03	2	23.70	23.80	0	6,297	0.00%
2026/01/06	1	23.80	2	23.60	23.60	-1	6,263	-0.02%
2025/12/31	2	23.25	0	0.00	23.30	2	6,223	0.03%
2025/12/30	1	23.25	3	23.30	23.25	-2	6,206	-0.03%
2025/12/29	1	23.80	0	0.00	23.60	1	6,193	0.02%
2025/12/23	0	0.00	2	24.40	24.00	-2	6,199	-0.03%
2025/12/22	2	24.40	0	0.00	24.40	2	6,197	0.03%
2025/12/19	1	23.90	0	0.00	23.65	1	6,184	0.02%
2025/12/18	2	23.85	0	0.00	23.85	2	6,192	0.03%
2025/12/17	0	0.00	2	24.80	24.50	-2	6,185	-0.03%
2025/12/16	0	0.00	12	24.53	24.45	-12	6,116	-0.20%
2025/12/15	0	0.00	1	24.00	24.35	-1	6,080	-0.02%
2025/12/12	15	24.10	0	0.00	24.10	15	6,033	0.25%
2025/12/11	1	23.25	1	23.90	23.25	0	5,974	0.00%
2025/12/10	2	24.15	0	0.00	24.00	2	5,936	0.03%
2025/12/09	1	24.35	1	24.80	24.45	0	5,951	0.00%
2025/12/08	1	24.30	3	23.98	24.80	-2	5,918	-0.03%
2025/12/03	2	23.75	2	23.80	23.80	0	5,880	0.00%
2025/11/28	0	23.90	0	0.00	23.85	0	5,878	0.00%
2025/11/27	0.3	23.95	1	23.85	23.85	-0.7	5,916	-0.01%
2025/11/26	1.4	24.05	0	0.00	23.75	1.4	5,938	0.02%
2025/11/25	0.3	23.45	0	0.00	23.35	0.3	5,973	0.00%
2025/11/24	0.5	23.10	0	0.00	23.20	0.5	5,972	0.01%
2025/11/21	3.1	22.99	2.1	23.05	23.05	1	6,013	0.02%
2025/11/20	1	23.95	6	24.43	24.10	-5	6,026	-0.08%
2025/11/18	3.2	23.87	4	24.20	23.70	-0.8	6,061	-0.01%
2025/11/17	10	24.81	0	0.00	24.30	10	6,103	0.16%
2025/11/14	4	25.20	9	25.62	25.35	-5	6,088	-0.08%
2025/11/13	6	26.32	55	26.46	26.20	-49	6,087	-0.80%
2025/11/12	55	26.35	12	26.59	26.35	43	6,083	0.71%
2025/11/11	12	26.50	0	0.00	26.15	12	6,027	0.20%
2025/11/10	3	25.15	1	25.20	25.15	2	5,946	0.03%
2025/11/07	1	25.70	0	0.00	25.75	1	5,918	0.02%
2025/11/06	1	25.95	0	0.00	25.90	1	5,989	0.02%
2025/11/04	2	26.70	9	27.53	26.50	-7	5,924	-0.12%
2025/11/03	25	27.82	1	28.45	28.20	24	5,698	0.42%
2025/10/31	5	27.22	19	27.86	26.65	-14	5,051	-0.28%
2025/10/30	67	29.35	93	28.69	29.40	-26	3,987	-0.65%
2025/10/29	28	26.64	3	26.40	26.75	25	2,816	0.89%
2025/10/27	0	0.00	0.1	24.55	24.65	-0.1	2,620	0.00%

建漢相關文章

- 年輕人 K線，是多空交戰一天之後的最後結果。

建漢相關影音

- 何毅建漢(3062) 切入的理由