鴻碩 (3092)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
55張
產業
上市電子零組件類股▼1.05%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	30.55	1	30.80	30.65	0	695	0.00%
2024/12/06	0	0.00	3	30.87	30.90	-3	719	-0.42%
2024/12/05	3	31.18	0	0.00	31.00	3	814	0.37%
2024/12/03	2	31.40	2	31.90	31.90	0	828	0.00%
2024/12/02	2	32.75	0	0.00	31.40	2	862	0.23%
2024/11/29	23	33.55	4	33.68	32.60	19	871	2.18%
2024/11/28	2	33.25	41	32.85	33.00	-39	843	-4.62%
2024/11/27	20	31.30	1	31.40	31.05	19	824	2.30%
2024/11/25	0	0.00	20	32.00	31.95	-20	819	-2.44%
2024/11/18	1	29.80	0	0.00	29.90	1	808	0.12%
2024/11/14	20	30.15	0	0.00	29.95	20	801	2.49%
2024/11/12	10	31.30	0	0.00	31.85	10	779	1.28%
2024/11/11	10	32.05	0	0.00	32.05	10	774	1.29%
2024/11/08	2	32.30	2	33.70	33.00	0	770	0.00%
2024/11/07	3	33.28	1	34.15	33.55	2	755	0.26%
2024/11/04	2	33.35	0	0.00	32.50	2	717	0.28%
2024/11/01	1	35.20	2	34.43	34.15	-1	695	-0.14%
2024/10/29	21	32.47	0	0.00	30.20	21	522	4.02%
2024/10/07	0	0.00	4	31.95	31.80	-4	460	-0.87%
2024/09/27	0	0.00	3	32.80	32.90	-3	462	-0.65%
2024/09/20	0.6	33.55	0	0.00	33.55	0.6	435	0.13%
2024/09/10	11	32.97	0	0.00	31.65	11	392	2.80%
2024/09/09	5	33.00	0	0.00	33.00	5	386	1.29%
2024/09/06	30	34.36	10	34.90	33.80	20	370	5.39%
2024/09/03	53	32.40	0.1	32.20	31.85	52.9	258	20.43%
2024/08/22	0.1	26.95	0	0.00	26.90	0.1	211	0.05%
2024/08/16	0	0.00	5	27.85	27.75	-5	216	-2.31%
2024/07/19	0	0.00	13	30.71	30.50	-13	254	-5.12%
2024/07/18	0	0.00	21	31.24	31.50	-21	254	-8.24%
2024/07/17	0	0.00	6	32.25	31.90	-6	260	-2.30%
2024/07/16	0	0.00	6	32.00	31.95	-6	264	-2.27%
2024/07/11	0	0.00	1	32.15	32.15	-1	274	-0.36%
2024/07/10	0	0.00	5	32.10	31.80	-5	279	-1.79%
2024/06/27	0	0.00	1	33.15	33.70	-1	364	-0.27%
2024/06/26	1	33.80	0	0.00	33.10	1	356	0.28%
2024/06/24	6	31.60	0	0.00	31.70	6	343	1.75%
2024/06/14	7	32.00	0	0.00	32.00	7	358	1.95%
2024/06/13	0	0.00	1	31.85	31.95	-1	358	-0.28%
2024/06/07	1	31.05	0	0.00	31.85	1	372	0.27%
2024/05/17	0	0.00	50	33.20	33.25	-50	414	-12.05%
2024/05/15	0	0.00	1	32.85	32.75	-1	419	-0.24%
2024/05/10	3	33.35	0	0.00	33.60	3	422	0.71%
2024/04/25	0	0.00	5	35.27	34.40	-5	392	-1.27%
2024/04/16	6	34.69	0	0.00	34.15	6	364	1.65%
2024/04/12	1	35.00	0	0.00	35.00	1	357	0.28%
2024/04/11	1	35.80	0	0.00	35.55	1	351	0.28%
2024/04/10	0	0.00	1	35.70	35.80	-1	336	-0.30%
2024/04/09	15	35.30	5	35.20	35.35	10	322	3.10%
2024/04/08	23	34.54	0	0.00	34.75	23	309	7.42%
2024/04/03	3	34.00	7	34.01	33.90	-4	309	-1.29%
2024/04/02	7	34.21	23	34.30	33.90	-16	304	-5.26%
2024/03/28	0	0.00	2	31.70	31.70	-2	288	-0.69%
2024/03/26	2	32.10	1	31.95	32.40	1	286	0.35%
2024/03/22	0	0.00	0.1	31.00	31.25	-0.1	284	-0.04%
2024/03/19	1	30.80	0	0.00	30.85	1	284	0.35%
2024/03/15	4	30.00	0	0.00	30.85	4	283	1.41%
2024/03/14	21	30.20	0	0.00	30.35	21	275	7.61%
2024/03/13	10	30.18	0	0.00	30.05	10	274	3.65%
2024/03/11	52	30.82	0	0.00	30.80	52	267	19.46%
2024/03/08	43	31.00	0	0.00	31.00	43	262	16.35%
2024/03/07	1	31.80	0	0.00	31.55	1	260	0.38%
2024/03/05	1	31.70	0	0.00	31.70	1	245	0.41%
2024/03/04	0	0.00	3.4	33.10	32.90	-3.4	233	-1.45%
2024/01/23	2	34.15	0	0.00	34.30	2	235	0.85%
2024/01/18	6	33.30	0	0.00	33.35	6	236	2.54%
2024/01/15	3	34.15	0	0.00	34.60	3	237	1.26%
2024/01/11	1	33.80	0	0.00	34.00	1	243	0.41%
2024/01/05	0	0.00	1	34.95	34.90	-1	252	-0.40%
2024/01/02	2	35.10	0	0.00	35.20	2	261	0.76%
2023/12/20	0	0.00	0.1	35.00	34.95	-0.1	293	-0.02%
2023/12/18	1	35.25	0	0.00	34.80	1	345	0.29%
2023/12/13	3.2	34.67	0	0.00	34.75	3.2	431	0.73%
2023/12/07	1	35.05	0	0.00	35.05	1	445	0.22%
2023/11/27	0	0.00	1	35.25	35.25	-1	465	-0.21%
2023/11/24	0	0.00	1	35.70	35.70	-1	469	-0.21%
2023/11/21	2	35.25	0	0.00	35.25	2	471	0.42%
2023/10/23	0	0.00	1	35.50	35.05	-1	1,251	-0.08%
2023/10/13	1	37.15	0	0.00	36.95	1	1,284	0.08%
2023/10/05	0	0.00	1	38.15	37.80	-1	1,317	-0.08%
2023/10/02	1	37.95	0	0.00	38.00	1	1,327	0.08%
2023/09/26	1	37.55	1	37.30	37.25	0	1,391	0.00%
2023/09/22	0	0.00	6	37.10	37.20	-6	1,411	-0.43%
2023/09/20	9	38.34	9	38.14	38.95	0	1,370	0.00%
2023/09/12	0	0.00	0.1	35.40	35.30	-0.1	1,399	-0.01%
2023/08/23	1	35.50	0	0.00	35.50	1	1,507	0.07%
2023/08/21	1	35.70	0	0.00	35.70	1	1,497	0.07%
2023/08/17	8	36.54	0	0.00	36.50	8	1,476	0.54%
2023/08/16	1	36.85	0	0.00	36.60	1	1,462	0.07%
2023/08/14	9	37.42	0	0.00	37.05	9	1,450	0.62%
2023/08/11	0	0.00	2	41.30	40.05	-2	1,423	-0.14%
2023/08/10	0	0.00	3	40.73	40.30	-3	1,408	-0.21%
2023/08/09	2	39.73	0	0.00	40.60	2	1,387	0.14%
2023/08/08	9	40.17	0	0.00	39.50	9	1,377	0.65%
2023/08/07	1	43.50	12	44.00	43.30	-11	1,351	-0.81%
2023/08/04	23	44.85	21	44.76	43.55	2	1,313	0.15%
2023/08/02	6	42.24	7	41.52	41.50	-1	1,202	-0.08%
2023/08/01	1	41.00	0	0.00	42.00	1	1,151	0.09%
2023/07/31	12	43.51	23.8	44.03	42.35	-11.8	1,079	-1.09%
2023/07/28	2	40.50	29	40.88	41.55	-27	911	-2.96%
2023/07/27	1	37.60	0	0.00	37.80	1	803	0.12%
2023/07/24	2	35.65	6	35.85	35.15	-4	787	-0.51%
2023/07/21	6	37.45	0	0.00	37.35	6	768	0.78%
2023/07/19	1	37.30	0	0.00	37.15	1	776	0.13%
2023/07/13	1	37.70	5	38.15	37.10	-4	957	-0.42%
2023/07/11	2	39.45	0	0.00	39.00	2	949	0.21%
2023/07/06	1	39.00	0	0.00	38.65	1	937	0.11%
2023/07/05	1	39.85	0	0.00	39.75	1	928	0.11%
2023/06/29	3	39.50	0	0.00	38.55	3	830	0.36%
2023/06/27	1	38.00	0	0.00	37.50	1	828	0.12%
2023/06/20	2	39.25	5	38.84	39.50	-3	802	-0.37%
2023/06/19	4	39.25	0	0.00	39.00	4	773	0.52%
2023/06/14	0	0.00	1	38.15	39.55	-1	716	-0.14%
2023/06/06	1	36.75	0	0.00	36.75	1	686	0.15%
2023/06/05	0	0.00	5	37.15	36.95	-5	709	-0.71%
2023/06/01	0	0.00	1	35.70	35.25	-1	698	-0.14%
2023/05/30	1	35.05	0	0.00	35.10	1	700	0.14%
2023/05/18	0	0.00	2	36.25	35.75	-2	730	-0.27%
2023/05/12	0.6	33.90	0	0.00	34.15	0.6	745	0.08%
2023/05/11	0	0.00	1	36.80	35.00	-1	735	-0.14%
2023/05/09	3	36.45	0	0.00	36.30	3	729	0.41%
2023/05/05	3	37.10	0	0.00	37.05	3	726	0.41%
2023/04/21	6	38.22	0	0.00	37.00	6	695	0.86%
2023/04/20	4	39.88	3	40.82	38.35	1	664	0.15%
2023/04/19	3	40.58	0	0.00	40.60	3	573	0.52%
2023/04/18	0	0.00	2	37.60	36.95	-2	484	-0.41%
2023/04/07	0	0.00	1	34.95	35.10	-1	441	-0.23%
2023/03/31	1	34.70	0	0.00	34.70	1	436	0.23%
2023/03/29	10	34.70	0	0.00	34.60	10	433	2.31%
2023/03/28	1	35.65	0	0.00	34.95	1	434	0.23%
2023/03/27	1	36.45	0	0.00	36.20	1	426	0.23%
2023/03/23	1.8	36.54	0	0.00	36.40	1.8	423	0.42%
2023/03/20	0	38.00	0	0.00	36.90	0	397	0.00%
2023/03/17	0	36.70	0	0.00	36.80	0	413	0.00%
2023/03/09	1	39.00	3	40.12	39.80	-2	496	-0.40%
2023/03/08	2	39.35	0	0.00	39.75	2	574	0.35%
2023/03/01	0	38.15	0.5	37.30	37.50	-0.5	623	-0.09%
2023/02/15	0	0.00	3	38.62	38.00	-3	598	-0.50%
2023/02/01	0	0.00	1	36.40	36.55	-1	565	-0.18%
2023/01/31	0	0.00	1	35.75	35.35	-1	558	-0.18%
2023/01/13	5	34.60	0	0.00	34.60	5	592	0.84%
2023/01/10	10	34.90	0	0.00	34.80	10	590	1.69%
2022/12/30	0	0.00	1	33.75	33.40	-1	604	-0.17%
2022/12/08	2	38.08	0	0.00	38.00	2	611	0.33%
2022/12/07	0	0.00	2	39.80	38.30	-2	607	-0.33%
2022/12/06	0	0.00	8	38.60	38.10	-8	593	-1.35%
2022/12/01	1	40.20	0	0.00	40.55	1	547	0.18%
2022/11/30	3	40.40	5	40.50	41.00	-2	501	-0.40%
2022/11/29	4	36.35	4	38.64	39.05	0	399	0.00%
2022/11/25	3	35.55	10	35.50	35.50	-7	330	-2.12%
2022/11/15	0	0.00	1	37.45	37.15	-1	337	-0.30%
2022/10/13	10	33.10	0	0.00	31.50	10	392	2.55%
2022/10/03	1	36.80	2	37.30	37.15	-1	399	-0.25%
2022/09/28	1	37.20	3	36.40	35.95	-2	405	-0.49%
2022/09/27	0	0.00	1	38.30	38.90	-1	402	-0.25%
2022/09/26	2	38.35	0	0.00	37.80	2	404	0.49%
2022/09/12	3	42.20	0	0.00	42.10	3	447	0.67%
2022/09/06	2	44.00	0	0.00	43.70	2	463	0.43%
2022/09/05	5	45.25	0	0.00	44.95	5	466	1.07%
2022/08/17	0	0.00	2	47.80	46.00	-2	473	-0.42%
2022/08/05	5	40.50	0	0.00	40.20	5	488	1.02%
2022/07/13	0	0.00	1	42.30	42.30	-1	913	-0.11%
2022/06/28	1	45.85	0	0.00	45.85	1	1,872	0.05%
2022/06/22	1	46.95	0	0.00	46.55	1	2,243	0.04%
2022/06/21	1	46.85	1	47.75	48.00	0	2,317	0.00%
2022/06/17	1	49.70	0	0.00	49.90	1	2,420	0.04%
2022/06/16	5	50.58	0	0.00	49.30	5	2,486	0.20%
2022/06/09	0	0.00	1	54.50	53.90	-1	2,532	-0.04%
2022/06/07	0	0.00	1	54.30	53.80	-1	2,563	-0.04%
2022/05/31	0	0.00	2	53.05	53.50	-2	2,680	-0.07%
2022/05/30	1	52.60	0	0.00	52.80	1	2,712	0.04%
2022/05/26	7	51.43	1	51.80	50.90	6	2,782	0.22%
2022/05/25	1	51.10	0	0.00	50.90	1	2,810	0.04%
2022/05/23	0	0.00	1	51.30	50.70	-1	2,920	-0.03%
2022/05/20	1	51.40	0	0.00	51.30	1	3,106	0.03%
2022/05/18	0	0.00	1	50.90	50.70	-1	3,360	-0.03%
2022/05/17	1	50.40	0	0.00	50.10	1	3,384	0.03%
2022/05/16	1	49.65	0	0.00	49.30	1	3,390	0.03%
2022/05/13	0	0.00	1	49.95	48.50	-1	3,388	-0.03%
2022/05/12	4	50.39	0	0.00	49.30	4	3,364	0.12%
2022/05/11	5	53.10	6	53.10	53.10	-1	3,301	-0.03%
2022/04/25	0	0.00	2	61.15	62.00	-2	3,124	-0.06%
2022/04/22	2	65.05	1	65.70	64.30	1	3,091	0.03%
2022/04/20	0	0.00	3	63.23	63.30	-3	3,023	-0.10%
2022/04/19	4	63.10	1	63.40	62.80	3	3,001	0.10%
2022/04/14	1	67.00	1	65.60	64.50	0	2,958	0.00%
2022/04/13	2	63.80	1	66.00	66.00	1	2,894	0.03%
2022/04/12	1	61.10	0	0.00	62.80	1	2,808	0.04%
2022/04/07	0	0.00	1	71.40	69.90	-1	2,404	-0.04%
2022/04/06	1	72.00	1	70.00	71.90	0	2,312	0.00%
2022/04/01	1	69.90	10	67.35	70.50	-9	2,276	-0.40%
2022/03/31	10	68.40	5	67.40	68.40	5	2,190	0.23%
2022/03/30	5	68.80	0	0.00	68.20	5	2,181	0.23%
2022/03/29	0	0.00	8	68.86	68.90	-8	2,112	-0.38%
2022/03/28	5	68.48	0	0.00	68.50	5	2,034	0.25%
2022/03/25	9	68.63	16	68.82	67.20	-7	1,980	-0.35%
2022/03/24	6	67.25	1	67.00	67.00	5	1,807	0.28%
2022/03/23	0	0.00	2	65.20	65.20	-2	1,732	-0.12%
2022/03/22	1	64.80	15	66.40	65.30	-14	1,697	-0.82%
2022/03/21	5	60.50	6	64.93	64.30	-1	1,613	-0.06%
2022/03/15	5	56.90	0	0.00	58.00	5	1,528	0.33%
2022/03/14	1	58.20	0	0.00	58.00	1	1,525	0.07%
2022/03/11	5	58.60	0	0.00	59.20	5	1,517	0.33%
2022/03/10	1	60.00	0	0.00	59.50	1	1,509	0.07%
2022/03/09	5	58.60	0	0.00	58.30	5	1,493	0.33%
2022/03/07	5	60.00	0	0.00	59.80	5	1,476	0.34%
2022/03/04	0	0.00	2	65.65	63.40	-2	1,451	-0.14%
2022/03/03	1	64.70	0	0.00	65.00	1	1,406	0.07%
2022/02/25	0	0.00	4	60.50	60.50	-4	1,327	-0.30%
2022/02/24	12	60.38	12	60.08	59.50	0	1,310	0.00%
2022/02/22	5	65.74	7	64.30	64.00	-2	1,208	-0.17%
2022/02/21	1	65.40	16	60.70	66.10	-15	1,028	-1.46%
2022/02/18	16	59.11	0	0.00	60.10	16	828	1.93%
2022/02/17	0	0.00	3	56.70	56.60	-3	775	-0.39%
2022/02/16	0	0.00	1	55.20	55.90	-1	757	-0.13%
2022/02/15	1	54.50	0	0.00	54.30	1	797	0.13%
2022/02/14	1	52.70	0	0.00	53.50	1	789	0.13%
2022/02/10	1	53.90	0	0.00	53.90	1	798	0.13%
2022/02/08	0	0.00	2	52.50	53.50	-2	803	-0.25%
2022/01/25	1	50.70	0	0.00	50.20	1	824	0.12%
2022/01/21	1	51.30	0	0.00	51.10	1	853	0.12%
2022/01/12	1	53.00	0	0.00	52.90	1	992	0.10%
2022/01/05	0	0.00	1	56.30	55.00	-1	1,066	-0.09%
2022/01/04	1	57.20	0	0.00	56.40	1	1,082	0.09%
2022/01/03	1	54.80	0	0.00	54.60	1	1,091	0.09%
2021/12/28	0	0.00	1	55.70	57.00	-1	1,101	-0.09%
2021/12/27	1	54.20	14	54.38	54.90	-13	1,063	-1.22%
2021/12/24	16	54.76	0	0.00	53.40	16	1,085	1.47%
2021/12/17	0	0.00	2	52.00	51.90	-2	1,125	-0.18%
2021/12/13	10	52.10	3	52.30	52.40	7	1,129	0.62%
2021/12/10	1	52.20	0	0.00	52.30	1	1,139	0.09%
2021/12/07	1	52.80	0	0.00	52.70	1	1,150	0.09%
2021/12/03	1	52.10	0	0.00	52.00	1	1,182	0.08%
2021/11/26	5	55.40	0	0.00	54.80	5	1,404	0.36%
2021/11/22	7	56.54	0	0.00	56.70	7	1,428	0.49%
2021/11/15	2	56.10	1	56.00	56.00	1	1,502	0.07%
2021/11/12	2	55.20	0	0.00	55.30	2	1,542	0.13%
2021/11/10	2	58.20	0	0.00	57.90	2	1,562	0.13%
2021/11/09	0	0.00	7	59.31	59.00	-7	1,618	-0.43%
2021/11/04	0	0.00	3	58.70	58.40	-3	1,837	-0.16%
2021/11/03	3	59.20	1	58.10	58.80	2	1,950	0.10%
2021/11/02	0	0.00	1	60.10	58.10	-1	1,983	-0.05%
2021/10/26	1	59.70	11	57.40	59.60	-10	2,648	-0.38%
2021/10/25	11	57.29	0	0.00	57.50	11	2,598	0.42%
2021/10/20	0	0.00	2	57.60	57.50	-2	2,694	-0.07%
2021/10/19	2	56.50	0	0.00	57.50	2	2,729	0.07%
2021/10/15	4	54.63	0	0.00	54.40	4	2,920	0.14%
2021/10/06	1	56.20	8	58.03	56.50	-7	2,883	-0.24%
2021/10/05	8	57.73	0	0.00	57.90	8	2,902	0.28%
2021/09/30	6	62.50	0	0.00	62.40	6	2,849	0.21%
2021/09/08	7	65.89	0	0.00	65.90	7	3,069	0.23%
2021/09/07	0	0.00	1	68.00	67.50	-1	3,087	-0.03%
2021/09/06	3	72.70	1	71.50	70.50	2	3,054	0.07%
2021/09/03	1	70.90	0	0.00	70.30	1	2,986	0.03%
2021/09/02	0	0.00	14	71.01	69.70	-14	2,970	-0.47%
2021/09/01	13	70.52	0	0.00	71.50	13	2,935	0.44%
2021/08/31	0	0.00	8	67.19	67.80	-8	2,860	-0.28%
2021/08/30	8	67.50	0	0.00	67.70	8	2,858	0.28%
2021/08/25	1	67.90	0	0.00	67.60	1	2,827	0.04%
2021/08/23	0.1	68.70	0	0.00	68.40	0.1	2,838	0.00%
2021/08/20	0	67.20	0	0.00	67.50	0	2,827	0.00%
2021/08/11	2	64.60	0	0.00	64.00	2	2,714	0.07%
2021/08/10	2	68.80	0	0.00	68.20	2	2,692	0.07%
2021/08/09	1	76.90	7	75.49	75.00	-6	2,609	-0.23%
2021/08/06	6	73.70	0	0.00	73.90	6	2,525	0.24%
2021/08/05	1	72.50	2	72.50	72.60	-1	2,528	-0.04%
2021/08/04	2	74.40	5	74.86	74.30	-3	2,528	-0.12%
2021/08/03	1	77.20	3	77.17	77.00	-2	2,514	-0.08%
2021/08/02	0	0.00	1	74.50	75.80	-1	2,435	-0.04%
2021/07/30	1	73.80	18	69.62	74.00	-17	2,299	-0.74%
2021/07/29	12	67.78	0	0.00	67.90	12	2,094	0.57%
2021/07/28	2	65.70	0	0.00	65.60	2	2,091	0.10%
2021/07/27	2	71.00	0	0.00	69.60	2	2,109	0.09%
2021/07/26	1	67.30	2	68.10	68.10	-1	2,059	-0.05%
2021/07/23	4	68.98	0	0.00	68.20	4	2,075	0.19%
2021/07/22	4	70.33	2	71.40	70.00	2	2,080	0.10%
2021/07/21	4	64.45	1	64.80	66.30	3	1,941	0.15%
2021/07/20	3	61.37	0	0.00	60.30	3	1,891	0.16%
2021/07/13	0	0.00	1	67.00	65.00	-1	1,983	-0.05%
2021/07/12	1	65.70	0	0.00	66.90	1	1,993	0.05%
2021/07/05	8	66.24	2	65.90	67.00	6	2,565	0.23%
2021/07/02	2	67.60	2	67.00	67.60	0	2,594	0.00%
2021/06/24	0	0.00	1	73.20	72.80	-1	2,633	-0.04%
2021/06/23	1	72.20	0	72.60	72.30	1	2,632	0.04%
2021/06/17	1	73.90	8	71.75	74.00	-7	2,858	-0.24%
2021/06/16	7	70.89	0	0.00	71.70	7	2,897	0.24%
2021/06/01	1	67.50	5	67.80	68.10	-4	4,602	-0.09%
2021/05/31	6	68.35	2	67.75	68.00	4	4,644	0.09%
2021/05/28	1	66.80	0	0.00	66.50	1	4,723	0.02%
2021/05/26	0	0.00	1	64.60	64.80	-1	4,822	-0.02%
2021/05/25	4	64.48	6	63.68	64.50	-2	4,943	-0.04%
2021/05/24	6	63.72	0	0.00	63.40	6	4,979	0.12%
2021/05/21	1	62.20	0	0.00	61.90	1	5,018	0.02%
2021/05/19	0	0.00	8	58.46	60.10	-8	5,189	-0.15%
2021/05/18	1	57.90	0	0.00	58.20	1	5,367	0.02%
2021/05/17	1	56.00	1	56.00	54.00	0	5,405	0.00%
2021/05/14	3	62.20	1	63.00	60.00	2	5,377	0.04%
2021/05/13	0	0.00	5	65.30	60.30	-5	5,363	-0.09%
2021/05/12	21	72.90	28	70.84	65.30	-7	5,334	-0.13%
2021/05/11	11	71.02	1	73.90	71.50	10	5,290	0.19%
2021/05/10	5	74.92	4	74.25	73.60	1	5,297	0.02%
2021/05/07	6	69.77	3	74.10	73.90	3	5,297	0.06%
2021/05/05	0	0.00	2	68.00	67.80	-2	5,347	-0.04%
2021/04/29	3	74.10	10	74.51	73.00	-7	5,541	-0.13%
2021/04/28	10	74.19	17	73.61	73.80	-7	5,787	-0.12%
2021/04/27	1	71.60	0	0.00	71.90	1	5,985	0.02%
2021/04/26	1	73.20	1	72.00	72.20	0	6,386	0.00%
2021/04/23	3	71.07	0	0.00	71.00	3	6,748	0.04%
2021/04/22	11	70.95	0	0.00	70.00	11	7,023	0.16%
2021/04/21	5	72.00	0	0.00	72.00	5	7,399	0.07%
2021/04/20	2	72.50	0	0.00	72.50	2	7,583	0.03%
2021/04/19	0	0.00	12	72.63	72.20	-12	7,630	-0.16%
2021/04/16	0	0.00	1	75.00	73.60	-1	7,695	-0.01%
2021/04/15	1	74.60	0	0.00	74.50	1	7,724	0.01%
2021/04/14	0	0.00	5	73.52	73.40	-5	7,862	-0.06%
2021/04/13	13	77.71	6	75.57	74.00	7	7,871	0.09%
2021/04/12	0	0.00	29	75.47	79.50	-29	7,732	-0.38%
2021/04/09	17	72.46	5	73.70	72.30	12	7,895	0.15%
2021/04/06	2	74.10	0	0.00	73.50	2	7,932	0.03%
2021/04/01	7	71.43	10	72.41	71.80	-3	7,914	-0.04%
2021/03/31	1	72.30	0	0.00	72.10	1	7,904	0.01%
2021/03/26	1	72.20	0	0.00	72.20	1	7,845	0.01%
2021/03/25	5	72.10	6	72.00	72.20	-1	7,843	-0.01%
2021/03/24	16	71.86	0	0.00	71.00	16	7,827	0.20%
2021/03/23	5	73.90	0	0.00	72.40	5	7,795	0.06%
2021/03/22	6	75.58	0	0.00	73.10	6	7,736	0.08%
2021/03/19	1	78.80	2	79.10	77.70	-1	7,645	-0.01%
2021/03/18	1	79.50	2	82.05	79.50	-1	7,679	-0.01%
2021/03/17	0	0.00	8	79.10	81.50	-8	7,522	-0.11%
2021/03/16	20	76.70	15	77.35	78.50	5	7,179	0.07%
2021/03/12	7	77.13	8	78.36	75.80	-1	6,730	-0.01%
2021/03/11	10	75.80	9	75.21	78.00	1	6,629	0.02%
2021/03/10	0	0.00	4	72.55	72.50	-4	6,399	-0.06%
2021/03/09	4	70.95	0	0.00	71.80	4	6,254	0.06%
2021/03/08	0	0.00	3	69.90	69.50	-3	6,262	-0.05%
2021/03/04	1	74.10	1	73.40	71.00	0	6,297	0.00%
2021/03/03	21	72.53	20	73.13	74.00	1	6,315	0.02%
2021/03/02	4	74.25	0	0.00	71.10	4	6,293	0.06%
2021/02/26	0	0.00	5	74.10	74.80	-5	6,403	-0.08%
2021/02/25	1	75.60	0	0.00	74.10	1	6,511	0.02%
2021/02/24	12	73.10	12	74.30	74.30	0	6,457	0.00%
2021/02/23	5	74.50	0	0.00	74.10	5	6,466	0.08%
2021/02/22	5	73.80	0	0.00	74.40	5	6,624	0.08%
2021/02/19	0	0.00	5	71.46	73.10	-5	6,781	-0.07%
2021/02/18	5	71.04	2	71.05	71.30	3	7,043	0.04%
2021/02/17	1	65.80	5	65.66	66.80	-4	7,069	-0.06%
2021/02/03	0	0.00	6	60.62	60.50	-6	7,902	-0.08%
2021/02/02	8	60.55	0	0.00	60.60	8	7,985	0.10%
2021/02/01	1	59.50	0	0.00	59.00	1	7,994	0.01%
2021/01/29	5	63.32	0	0.00	62.00	5	7,946	0.06%
2021/01/28	1	64.20	0	0.00	64.80	1	8,054	0.01%
2021/01/27	1	65.60	9	63.97	64.70	-8	8,049	-0.10%
2021/01/26	3	63.53	2	62.90	61.80	1	8,030	0.01%
2021/01/25	1	63.50	6	63.28	63.80	-5	8,106	-0.06%
2021/01/22	3	64.27	11	62.20	65.70	-8	8,336	-0.10%
2021/01/21	11	64.73	53	68.11	62.50	-42	8,263	-0.51%
2021/01/20	11	73.06	0	0.00	69.20	11	7,997	0.14%
2021/01/19	27	77.38	22	77.64	76.80	5	7,741	0.06%
2021/01/18	12	71.96	0	0.00	71.70	12	7,320	0.16%
2021/01/15	1	69.80	5	69.78	70.00	-4	6,927	-0.06%
2021/01/14	6	67.83	1	68.30	67.80	5	6,627	0.08%
2021/01/13	0	0.00	0.2	65.10	65.10	-0.2	6,201	0.00%
2021/01/12	0	0.00	7	60.23	59.20	-7	5,985	-0.12%
2021/01/11	7	61.29	0	60.80	60.80	7	5,908	0.12%
2021/01/07	0	0.00	1	61.00	60.80	-1	5,747	-0.02%
2021/01/05	35	60.12	21	60.50	60.50	14	5,491	0.25%
2021/01/04	20	58.90	16	59.96	61.60	4	5,335	0.07%
2020/12/31	57	57.22	46	57.64	57.70	11	4,990	0.22%
2020/12/30	0	0.00	12	53.50	52.50	-12	4,871	-0.25%
2020/12/29	12	53.31	0	0.00	53.40	12	4,853	0.25%
2020/12/28	0	0.00	1	52.30	52.30	-1	4,830	-0.02%
2020/12/23	10	51.70	15	51.63	52.90	-5	4,777	-0.10%
2020/12/22	5	51.50	1	53.80	51.50	4	4,762	0.08%
2020/12/21	0	0.00	9	55.13	53.80	-9	4,738	-0.19%
2020/12/18	6	55.00	0	0.00	55.40	6	4,720	0.13%
2020/12/15	10	56.48	3	56.30	55.00	7	4,665	0.15%
2020/12/14	4	56.98	0	0.00	57.00	4	4,598	0.09%
2020/12/09	0	0.00	30	53.00	52.90	-30	4,429	-0.68%
2020/12/07	0	0.00	5	52.84	52.70	-5	4,384	-0.11%
2020/12/04	1	56.10	1	55.80	55.90	0	4,286	0.00%
2020/12/02	3	58.17	6	57.03	57.00	-3	4,226	-0.07%
2020/12/01	36	57.59	5	57.54	57.20	31	4,164	0.74%
2020/11/27	0	0.00	2	57.15	55.50	-2	4,063	-0.05%
2020/11/26	2	56.30	0	0.00	56.70	2	3,988	0.05%
2020/11/25	0	0.00	1	59.30	55.00	-1	3,912	-0.03%
2020/11/24	6	59.00	2	59.70	58.70	4	3,743	0.11%
2020/11/19	5	61.00	15	57.87	57.90	-10	3,453	-0.29%
2020/11/18	0	0.00	2.2	59.77	60.20	-2.2	3,240	-0.07%
2020/11/17	9	59.06	7	60.10	60.00	2	2,984	0.07%
2020/11/16	3	57.10	4	57.30	56.60	-1	2,584	-0.04%
2020/11/13	10	55.06	10.9	55.97	57.10	-0.9	2,344	-0.04%
2020/11/12	5	53.50	7	53.97	53.40	-2	1,976	-0.10%
2020/11/11	0	0.00	1	51.50	53.00	-1	1,725	-0.06%
2020/11/10	1	48.50	3	49.00	48.90	-2	1,367	-0.15%
2020/11/09	0	0.00	1	46.95	46.95	-1	1,263	-0.08%
2020/11/06	0	0.00	1	47.10	46.85	-1	1,213	-0.08%
2020/11/05	21	46.32	22	47.26	46.85	-1	1,174	-0.09%
2020/11/03	0.3	44.50	10	45.30	45.35	-9.7	954	-1.02%
2020/11/02	0	0.00	3	44.57	44.90	-3	885	-0.34%
2020/10/30	12.4	44.17	10	44.28	44.30	2.4	748	0.32%
2020/10/29	1.3	42.04	13	41.10	42.10	-11.7	448	-2.62%
2020/10/28	0.3	38.14	2	38.43	38.30	-1.7	353	-0.47%
2020/10/26	0	0.00	1	38.10	37.50	-1	331	-0.30%
2020/10/23	0	0.00	1	37.15	37.45	-1	330	-0.30%
2020/10/20	0	0.00	1	38.05	37.80	-1	332	-0.30%
2020/10/12	0	0.00	1	38.30	38.50	-1	340	-0.29%
2020/10/07	0	0.00	2	38.60	38.75	-2	341	-0.59%
2020/10/06	0	0.00	1	38.05	38.15	-1	338	-0.30%
2020/10/05	0	0.00	1	37.65	37.45	-1	345	-0.29%
2020/09/28	0	0.00	1	37.75	37.40	-1	371	-0.27%
2020/09/25	0	0.00	4	37.06	37.15	-4	382	-1.05%
2020/09/24	1	37.05	0	0.00	37.35	1	382	0.26%
2020/09/23	0	0.00	1	38.00	37.50	-1	382	-0.26%
2020/09/22	1	37.65	0	0.00	37.70	1	383	0.26%
2020/09/21	5	39.31	0	0.00	38.50	5	379	1.32%
2020/09/18	0	0.00	6.5	38.77	39.25	-6.5	368	-1.77%
2020/09/17	0	0.00	2	38.50	38.20	-2	352	-0.57%
2020/09/16	1	38.00	0	0.00	37.35	1	347	0.29%
2020/09/14	0	0.00	2	37.40	38.30	-2	344	-0.58%
2020/09/09	1	37.70	0	0.00	37.90	1	332	0.30%
2020/09/07	1	37.60	0	0.00	37.05	1	328	0.30%
2020/09/03	1	39.55	1	39.70	38.60	0	327	0.00%
2020/09/02	5	37.68	0	0.00	39.40	5	306	1.63%
2020/08/31	0	0.00	1	37.40	37.30	-1	293	-0.34%
2020/08/27	0	0.00	3	42.80	42.70	-3	271	-1.10%
2020/08/21	1	41.95	0	0.00	42.30	1	247	0.40%
2020/08/20	1	41.30	0	0.00	41.60	1	247	0.40%
2020/08/18	0	0.00	4	42.60	42.60	-4	243	-1.64%
2020/08/17	1	42.30	0	0.00	42.50	1	244	0.41%
2020/07/20	1	42.00	0	0.00	42.00	1	268	0.37%
2020/07/10	0	0.00	2	42.25	42.80	-2	273	-0.73%
2020/07/09	2	45.15	0	0.00	44.25	2	271	0.74%
2020/07/08	0	0.00	7	44.00	44.60	-7	261	-2.67%
2020/07/01	1	42.30	0	0.00	42.10	1	231	0.43%
2020/06/30	2	42.10	0	0.00	42.25	2	229	0.87%
2020/06/04	0	0.00	1	42.75	42.90	-1	249	-0.40%
2020/06/02	0	0.00	1	42.45	42.35	-1	244	-0.41%
2020/05/27	0	0.00	1	42.10	42.20	-1	242	-0.41%
2020/05/11	0	0.00	1	42.60	42.55	-1	233	-0.43%
2020/05/05	1	41.35	0	0.00	41.30	1	229	0.44%
2020/04/29	1	40.75	1	41.00	41.20	0	229	0.00%
2020/04/28	1	40.80	0	0.00	40.75	1	228	0.44%
2020/04/22	1	36.85	0	0.00	37.95	1	208	0.48%
2020/04/21	0	0.00	1	38.00	37.15	-1	207	-0.48%
2020/04/20	0	0.00	1	38.25	38.30	-1	204	-0.49%
2020/04/10	1	35.55	0	0.00	35.30	1	186	0.54%
2020/03/27	0	0.00	1	32.90	31.75	-1	188	-0.53%
2020/03/26	0	0.00	5	31.86	31.80	-5	186	-2.69%
2020/03/25	0	0.00	4	31.55	31.05	-4	184	-2.17%
2020/03/19	6	27.30	0	0.00	25.85	6	181	3.31%
2020/03/18	0	0.00	3	29.45	28.65	-3	173	-1.73%
2020/03/13	6	29.81	0	0.00	29.95	6	164	3.65%
2020/03/12	0	0.00	1	33.10	33.10	-1	155	-0.64%
2020/03/11	2	36.05	0	0.00	36.00	2	150	1.33%
2020/03/10	1	36.30	0	0.00	36.35	1	147	0.68%
2020/03/05	0	0.00	1	39.15	39.05	-1	141	-0.71%
2020/03/02	1	37.20	0	0.00	37.25	1	139	0.72%
2020/02/27	0	0.00	1	38.15	37.80	-1	139	-0.71%
2020/02/26	1	38.20	0	0.00	38.15	1	137	0.73%
2020/02/14	0	0.00	1	39.05	39.05	-1	143	-0.70%
2020/02/13	2	39.15	0	0.00	38.80	2	148	1.35%
2020/02/05	2	39.98	0	0.00	39.95	2	190	1.05%
2020/02/04	1	40.05	0	0.00	40.10	1	191	0.52%
2020/01/17	0	0.00	1	42.65	42.60	-1	195	-0.51%
2020/01/14	0	0.00	1	42.40	42.40	-1	196	-0.51%
2020/01/10	1	41.85	0	0.00	41.90	1	200	0.50%
2020/01/09	0	0.00	1	42.20	41.95	-1	204	-0.49%
2020/01/08	0	0.00	2	41.90	41.80	-2	205	-0.97%
2020/01/07	0	0.00	3	42.10	41.95	-3	207	-1.44%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2020/01/02	0	0.00	1	43.15	42.90	-1	211	-0.47%
2019/12/31	1	42.75	0	0.00	42.80	1	213	0.47%
2019/12/19	1	42.70	0	0.00	42.80	1	210	0.47%
2019/12/12	0	0.00	1	43.15	43.05	-1	213	-0.47%
2019/12/10	3	43.23	0	0.00	43.30	3	211	1.42%
2019/11/29	0	0.00	1	43.15	43.10	-1	220	-0.45%
2019/11/26	0	0.00	1	43.30	43.10	-1	232	-0.43%
2019/11/25	0	0.00	1	43.25	43.20	-1	232	-0.43%
2019/11/22	0	0.00	1	43.35	43.25	-1	233	-0.43%
2019/11/21	0	0.00	3	43.12	43.40	-3	238	-1.26%
2019/11/20	1	43.15	1	43.30	43.20	0	238	0.00%
2019/11/19	2	43.50	0	0.00	43.65	2	242	0.82%
2019/11/15	0	0.00	1	43.80	43.75	-1	259	-0.39%
2019/11/14	0	0.00	1	43.40	43.50	-1	260	-0.38%
2019/11/13	0	0.00	2	43.15	43.25	-2	260	-0.77%
2019/11/06	2	45.45	1	45.40	45.30	1	250	0.40%
2019/11/05	3	47.20	5	47.03	46.50	-2	243	-0.82%
2019/11/04	6	46.90	6	46.55	46.90	0	236	0.00%
2019/11/01	3	44.80	2	45.18	45.35	1	224	0.45%
2019/10/31	1	45.20	0	0.00	44.65	1	226	0.44%
2019/10/30	1	45.05	9	44.89	44.90	-8	225	-3.55%
2019/10/29	3	43.73	1	43.90	44.10	2	218	0.92%
2019/10/18	0	0.00	3	43.80	43.30	-3	389	-0.77%
2019/10/17	3	42.75	0	0.00	43.95	3	394	0.76%
2019/10/16	0	0.00	2	42.50	42.50	-2	401	-0.50%
2019/10/15	0	0.00	1	42.40	42.45	-1	404	-0.25%
2019/10/14	3	42.47	0	0.00	42.30	3	409	0.73%
2019/10/09	1	43.05	0	0.00	43.00	1	412	0.24%
2019/10/07	1	43.70	0	0.00	43.70	1	419	0.24%
2019/10/02	0	0.00	1	44.45	44.35	-1	432	-0.23%
2019/09/25	1	43.90	0	0.00	44.10	1	454	0.22%
2019/09/23	1	44.35	0	0.00	44.45	1	454	0.22%
2019/09/19	0	0.00	2.5	44.71	44.35	-2.5	452	-0.55%
2019/09/18	3.8	44.71	0.2	44.70	44.75	3.6	450	0.80%
2019/09/17	1	45.50	0	0.00	45.20	1	446	0.22%
2019/09/16	1	45.60	0	0.00	45.55	1	447	0.22%
2019/09/11	1	45.80	0	0.00	45.90	1	449	0.22%
2019/09/09	0	0.00	6	46.53	46.65	-6	446	-1.34%
2019/09/04	1	45.50	0	0.00	45.40	1	444	0.22%
2019/09/03	2	45.85	0	0.00	45.50	2	445	0.45%
2019/08/28	2	46.35	0	0.00	46.00	2	441	0.45%
2019/08/26	1	47.30	0	0.00	46.45	1	442	0.23%
2019/08/22	1	47.60	2	48.00	48.25	-1	439	-0.23%
2019/08/21	2	47.63	4	47.15	47.80	-2	434	-0.46%
2019/08/20	0	0.00	4	45.89	46.40	-4	426	-0.94%
2019/08/19	0	0.00	1	44.60	44.70	-1	421	-0.24%
2019/08/16	0	0.00	2	44.00	43.80	-2	429	-0.47%
2019/08/15	1	44.20	1	44.30	43.70	0	434	0.00%
2019/08/14	0	0.00	0	45.45	45.00	0	434	0.00%
2019/08/13	0	0.00	1	44.70	44.75	-1	437	-0.23%
2019/08/08	0	0.00	3	46.38	46.20	-3	459	-0.65%
2019/08/07	0	0.00	1	46.00	45.75	-1	478	-0.21%
2019/08/06	0	0.00	1	45.10	45.20	-1	485	-0.21%
2019/08/02	1	47.10	0	0.00	47.10	1	490	0.20%
2019/08/01	0	0.00	2	48.00	47.90	-2	491	-0.41%
2019/07/30	0	0.00	5	49.20	48.20	-5	498	-1.00%
2019/07/25	0	0.00	5	48.58	48.50	-5	501	-1.00%
2019/07/24	0	0.00	3	50.40	49.50	-3	490	-0.61%
2019/07/23	0	0.00	14	57.44	57.20	-14	471	-2.97%
2019/07/22	28	56.28	2	56.20	56.90	26	446	5.83%
2019/07/18	0	0.00	1	55.00	54.70	-1	469	-0.21%
2019/07/15	3	54.80	0	0.00	54.80	3	463	0.65%
2019/07/08	1	54.90	0	0.00	55.00	1	466	0.21%
2019/07/03	0	0.00	1	55.20	54.50	-1	540	-0.18%
2019/06/24	0	0.00	5	53.20	53.40	-5	588	-0.85%
2019/06/20	2	53.70	0	0.00	53.80	2	627	0.32%
2019/06/19	1	53.50	0	0.00	53.50	1	640	0.16%
2019/06/11	5	52.80	0	0.00	52.50	5	758	0.66%
2019/06/10	1	52.30	0	0.00	52.80	1	806	0.12%
2019/05/23	2	53.20	0	0.00	53.20	2	916	0.22%
2019/05/22	2	54.70	0	0.00	54.20	2	912	0.22%
2019/05/21	1	54.70	0	0.00	55.10	1	909	0.11%
2019/05/20	0	0.00	3	55.00	54.50	-3	910	-0.33%
2019/05/16	0	0.00	1	55.60	54.90	-1	927	-0.11%
2019/05/15	3	54.70	1	55.30	55.30	2	917	0.22%
2019/05/10	1	53.30	0	0.00	54.00	1	911	0.11%
2019/05/09	1	53.80	0	0.00	53.60	1	908	0.11%
2019/05/07	0	0.00	1	53.30	53.50	-1	895	-0.11%
2019/05/06	1	52.90	0	0.00	53.00	1	895	0.11%
2019/04/26	3	54.80	12	55.16	55.00	-9	847	-1.06%
2019/04/25	13	54.74	3	54.90	54.90	10	824	1.21%
2019/04/18	1	51.10	0	0.00	50.60	1	734	0.14%
2019/04/11	1	51.60	0	0.00	51.30	1	699	0.14%
2019/04/10	2	51.60	0	0.00	51.20	2	692	0.29%
2019/04/09	4	54.43	0	0.00	53.50	4	661	0.60%
2019/04/03	0	0.00	2	55.10	54.90	-2	599	-0.33%
2019/03/29	0	0.00	10	53.80	54.40	-10	569	-1.76%
2019/03/28	3	53.60	0	0.00	53.20	3	562	0.53%
2019/03/27	0	0.00	17	55.04	54.60	-17	552	-3.08%
2019/03/26	21	55.55	4	55.18	55.00	17	538	3.16%
2019/03/25	2	52.50	0	0.00	53.90	2	507	0.39%
2019/03/21	0	0.00	5	53.30	53.90	-5	482	-1.04%
2019/03/20	2	53.20	0	0.00	53.80	2	467	0.43%
2019/03/19	0	0.00	5	54.80	54.30	-5	456	-1.10%
2019/03/18	1	54.10	1	54.50	54.60	0	439	0.00%
2019/03/15	5	54.34	9	55.04	53.40	-4	429	-0.93%
2019/03/14	1	53.70	4	54.25	54.50	-3	394	-0.76%
2019/03/13	1	53.60	6	53.48	52.90	-5	363	-1.38%
2019/03/12	2	51.40	0.2	51.40	51.60	1.8	314	0.57%
2019/03/07	0	0.00	1	52.10	50.60	-1	285	-0.35%
2019/03/04	0	0.00	2	48.90	49.60	-2	225	-0.89%
2019/02/25	0	0.00	1	47.00	47.35	-1	201	-0.50%
2019/02/20	1	47.05	0	0.00	47.15	1	188	0.53%
2019/02/18	1	47.30	0	0.00	47.40	1	180	0.55%
2019/02/15	0	0.00	3	46.90	46.50	-3	162	-1.84%
2019/02/14	0	0.00	1	46.70	46.50	-1	148	-0.67%
2019/01/18	5	41.75	0	0.00	41.55	5	109	4.55%
2019/01/02	1	39.00	0	0.00	39.00	1	117	0.85%
2018/12/19	1	39.00	0	0.00	39.05	1	128	0.78%
2018/12/11	0	0.00	2	39.30	39.30	-2	125	-1.59%
2018/12/10	0	0.00	1	39.00	38.90	-1	127	-0.78%
2018/12/06	0	0.00	1	39.35	39.30	-1	130	-0.76%
2018/11/29	0	0.00	2	39.30	39.05	-2	128	-1.56%
2018/11/26	1	38.55	0	0.00	38.45	1	128	0.78%
2018/11/23	2	38.83	2	38.65	38.65	0	127	0.00%
2018/11/22	2	39.60	1	39.35	38.50	1	128	0.78%
2018/11/21	1	38.20	0	0.00	38.05	1	125	0.80%
2018/11/16	0	0.00	2	38.35	38.20	-2	127	-1.57%
2018/11/15	0	0.00	2	38.15	38.35	-2	125	-1.59%
2018/11/14	0	0.00	3	38.68	38.10	-3	126	-2.38%
2018/11/12	1	38.30	0	0.00	38.00	1	128	0.78%
2018/11/09	0	0.00	12	38.90	39.05	-12	129	-9.27%
2018/11/08	2	39.10	4	38.73	38.80	-2	131	-1.52%
2018/11/07	22	38.70	1	39.30	38.55	21	130	16.05%
2018/11/06	1	36.10	0	0.00	37.00	1	129	0.77%
2018/10/25	1	35.45	2	35.70	35.40	-1	145	-0.69%
2018/10/24	5	36.50	0	0.00	36.65	5	146	3.42%
2018/10/19	1	36.15	0	0.00	36.75	1	151	0.66%
2018/10/17	1	37.60	0	0.00	37.40	1	164	0.61%
2018/10/16	0	0.00	1	37.00	37.00	-1	177	-0.56%
2018/10/11	2	35.35	0	0.00	34.60	2	187	1.07%
2018/10/02	0	0.00	3	41.52	41.45	-3	180	-1.66%
2018/09/21	1	41.60	0	0.00	41.75	1	193	0.52%
2018/09/11	1	42.35	0	0.00	42.15	1	196	0.51%
2018/09/10	1	42.20	1	43.30	42.80	0	196	0.00%
2018/08/14	0	0.00	1	43.75	43.90	-1	280	-0.36%
2018/07/18	2	47.90	0	0.00	47.90	2	311	0.64%
2018/07/05	1	46.65	0	0.00	46.60	1	385	0.26%
2018/07/04	0	0.00	1	46.55	46.75	-1	389	-0.26%
2018/06/22	1	46.45	0	0.00	46.40	1	413	0.24%
2018/06/07	0	0.00	8	49.16	48.45	-8	506	-1.58%
2018/06/06	8	49.50	1	49.50	48.90	7	490	1.43%
2018/05/29	1	44.70	0	0.00	44.90	1	454	0.22%
2018/05/22	1	45.55	0	0.00	45.60	1	450	0.22%
2018/05/21	0	0.00	1	46.15	45.90	-1	450	-0.22%
2018/05/18	0.1	45.65	0	0.00	45.65	0.1	452	0.01%
2018/05/16	3	44.97	0	0.00	45.10	3	458	0.65%
2018/05/15	3	44.67	0	0.00	44.80	3	460	0.65%
2018/05/14	2	45.15	0	0.00	45.10	2	476	0.42%
2018/04/30	0	0.00	5	49.30	49.15	-5	547	-0.91%
2018/04/27	0	0.00	1	48.20	48.35	-1	544	-0.18%
2018/04/25	3	48.07	1	48.00	48.00	2	540	0.37%
2018/04/23	6	49.06	0	0.00	49.00	6	533	1.13%
2018/04/17	1	49.85	0	0.00	49.40	1	522	0.19%
2018/04/16	1	50.00	0	0.00	50.00	1	520	0.19%
2018/04/13	1	50.20	0	0.00	50.10	1	515	0.19%
2018/04/12	2	50.60	7	50.57	50.60	-5	507	-0.99%
2018/04/11	4	50.16	2	50.60	49.75	2	489	0.41%
2018/04/03	0	0.00	1	48.70	48.70	-1	453	-0.22%
2018/04/02	0	0.00	1	48.70	48.70	-1	452	-0.22%
2018/03/30	1	48.15	0	0.00	47.80	1	459	0.22%
2018/03/28	0	0.00	1	47.60	47.55	-1	459	-0.22%
2018/03/27	1	47.90	2	47.70	47.90	-1	458	-0.22%
2018/03/26	0	0.00	5	46.80	47.10	-5	457	-1.09%
2018/03/23	1	46.75	0	0.00	46.45	1	456	0.22%
2018/03/22	0	0.00	2	47.80	47.65	-2	453	-0.44%
2018/03/21	1	48.00	0	0.00	47.80	1	449	0.22%
2018/03/19	9	48.39	2	48.43	48.30	7	442	1.58%
2018/03/16	2	47.48	0	0.00	47.40	2	434	0.46%
2018/03/15	3	47.87	2	47.93	48.15	1	432	0.23%
2018/03/14	33	48.88	23	49.14	48.10	10	428	2.33%
2018/03/13	0	0.00	1	47.00	47.00	-1	374	-0.27%
2018/03/08	0	0.00	1	44.50	44.75	-1	378	-0.26%
2018/03/07	0	0.00	2	43.65	43.70	-2	378	-0.53%
2018/02/23	0	0.00	1	44.30	44.50	-1	408	-0.24%
2018/02/21	3	43.60	2	43.45	43.45	1	416	0.24%
2018/02/12	3	42.50	1	42.60	42.60	2	419	0.48%
2018/02/09	1	39.65	1	40.45	41.50	0	422	0.00%
2018/02/08	1	41.90	0	0.00	42.00	1	424	0.24%
2018/02/07	1	42.50	0	0.00	42.30	1	440	0.23%
2018/02/06	2	43.23	0	0.00	42.00	2	443	0.45%
2018/02/05	1	45.40	0	0.00	45.15	1	447	0.22%
2018/02/02	1	47.80	0	0.00	46.70	1	469	0.21%
2018/02/01	7	49.61	7	49.64	48.50	0	473	0.00%
2018/01/24	0	0.00	1	46.20	46.05	-1	450	-0.22%
2018/01/18	2	45.45	0	0.00	45.35	2	526	0.38%
2018/01/15	1	45.80	0	0.00	46.05	1	653	0.15%
2018/01/11	0	0.00	1	45.95	45.65	-1	800	-0.12%
2018/01/10	1	46.30	0	0.00	45.55	1	864	0.12%
2018/01/09	1	47.00	0	0.00	46.60	1	876	0.11%
2018/01/02	1	46.75	0	0.00	46.80	1	926	0.11%