耀登 (3138)-凱基-虎尾券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
162張
產業
上市通信網路類股▼1.59%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	4	103.50	103.50	-4	119	-3.34%
2024/11/25	1	102.00	2	102.75	103.00	-1	119	-0.84%
2024/11/22	2	101.50	0	0.00	101.50	2	120	1.65%
2024/11/21	1	100.50	1	101.00	101.00	0	122	0.00%
2024/11/18	1	99.50	0	0.00	99.10	1	127	0.78%
2024/11/15	2	102.00	1	102.50	102.00	1	132	0.76%
2024/11/12	1	108.00	0	0.00	107.50	1	132	0.76%
2024/11/08	1	114.50	0	0.00	113.00	1	131	0.76%
2024/11/06	1	109.50	1	110.00	111.50	0	134	0.00%
2024/10/24	1	118.00	1	119.00	115.50	0	162	0.00%
2024/10/23	1	117.00	1	118.50	117.00	0	159	0.00%
2024/10/18	1	115.50	0	0.00	115.00	1	169	0.59%
2024/10/17	1	117.00	1	117.50	117.50	0	171	0.00%
2024/10/15	0	0.00	1	118.00	117.50	-1	171	-0.58%
2024/10/09	1	118.00	0	0.00	116.00	1	207	0.48%
2024/10/01	1	120.50	0	0.00	120.00	1	214	0.47%
2024/09/26	1	123.00	0	0.00	122.00	1	217	0.46%
2024/09/25	0	0.00	2	125.00	127.00	-2	215	-0.93%
2024/09/20	0	0.00	1	123.50	123.00	-1	213	-0.47%
2024/09/19	1	120.50	1	122.00	121.00	0	213	0.00%
2024/09/12	1	115.00	1	116.50	118.00	0	219	0.00%
2024/09/11	1	115.50	1	117.00	115.00	0	221	0.00%
2024/09/05	1	117.50	1	118.00	118.50	0	229	0.00%
2024/09/04	1	117.00	1	119.50	117.00	0	233	0.00%
2024/08/30	1	123.00	1	125.50	123.00	0	241	0.00%
2024/08/29	1	123.00	0	0.00	122.50	1	241	0.41%
2024/08/19	0	0.00	2	113.50	118.50	-2	253	-0.79%
2024/08/16	1	110.00	0	0.00	110.50	1	258	0.39%
2024/08/15	1	108.50	2	109.00	110.00	-1	283	-0.35%
2024/08/14	1	108.00	1	108.50	108.50	0	283	0.00%
2024/08/13	1	107.50	0	0.00	107.50	1	283	0.35%
2024/08/12	2	108.00	0	0.00	108.50	2	284	0.70%
2024/08/09	1	108.00	3	107.83	107.50	-2	289	-0.69%
2024/08/08	1	106.50	1	107.50	106.50	0	288	0.00%
2024/08/02	2	118.00	1.7	118.49	115.50	0.3	277	0.12%
2024/08/01	0	0.00	1	122.00	121.50	-1	275	-0.36%
2024/07/30	1	117.50	0	0.00	119.00	1	276	0.36%
2024/07/29	1	120.00	0	0.00	118.00	1	277	0.36%
2024/07/22	1	125.00	1	126.50	125.00	0	272	0.00%
2024/07/19	1	127.00	2	128.00	126.50	-1	272	-0.37%
2024/07/15	0	0.00	2	135.00	134.50	-2	272	-0.73%
2024/07/12	3	136.00	7	135.57	134.00	-4	263	-1.52%
2024/07/09	3	126.00	0	0.00	126.00	3	243	1.23%
2024/07/05	0	0.00	4	129.50	128.50	-4	246	-1.62%
2024/07/01	4	127.00	0	0.00	125.50	4	244	1.64%
2024/06/25	2	125.75	0	0.00	126.00	2	248	0.81%
2024/06/24	3	129.50	3	128.50	127.50	0	243	0.00%
2024/06/18	0	0.00	5	130.50	130.50	-5	246	-2.03%
2024/06/17	0	0.00	5	132.00	132.00	-5	247	-2.02%
2024/06/14	0	0.00	1	131.50	130.00	-1	252	-0.40%
2024/06/07	0	0.00	2	130.50	132.00	-2	256	-0.78%
2024/06/06	7	129.71	4	133.50	129.50	3	259	1.16%
2024/06/05	4	135.63	3	136.50	132.50	1	259	0.39%
2024/06/04	1	133.00	0	0.00	133.00	1	275	0.36%
2024/05/30	2	134.00	2	136.25	133.00	0	289	0.00%
2024/05/24	2	133.75	1	135.50	133.50	1	292	0.34%
2024/05/23	1	137.00	1	138.00	134.00	0	292	0.00%
2024/05/22	0	0.00	1	138.50	135.00	-1	289	-0.35%
2024/05/21	2	138.50	5.1	137.11	139.50	-3.1	280	-1.11%
2024/05/10	1	130.00	0.1	132.00	130.00	0.9	287	0.32%
2024/05/09	0	0.00	2	131.50	132.00	-2	288	-0.69%
2024/05/08	1	127.50	1	130.00	128.00	0	296	0.00%
2024/05/07	1	128.50	1	130.00	130.50	0	302	0.00%
2024/05/06	1	129.50	1	131.00	130.00	0	320	0.00%
2024/05/02	1	127.50	1	128.50	128.50	0	327	0.00%
2024/04/24	0	0.00	1	127.50	128.00	-1	335	-0.30%
2024/04/22	3	124.67	0	0.00	122.50	3	343	0.87%
2024/04/18	1	129.00	1	130.00	129.00	0	347	0.00%
2024/04/17	0	0.00	1	131.00	131.00	-1	376	-0.27%
2024/04/15	2	132.00	2	137.00	130.50	0	415	0.00%
2024/04/12	2	136.00	2	134.75	134.50	0	424	0.00%
2024/04/11	1	132.50	1	134.00	132.00	0	418	0.00%
2024/03/28	0	0.00	7	130.00	129.50	-7	428	-1.64%
2024/03/26	0	0.00	1	130.00	129.50	-1	436	-0.23%
2024/03/25	0	0.00	1	133.50	133.00	-1	439	-0.23%
2024/03/21	2	133.25	0	0.00	133.00	2	452	0.44%
2024/03/20	2	134.25	4	134.25	135.00	-2	461	-0.43%
2024/03/19	5	133.80	2	134.50	133.50	3	483	0.62%
2024/03/15	1	127.50	0	0.00	128.00	1	484	0.21%
2024/03/12	0	0.00	0.7	132.71	134.00	-0.7	501	-0.13%
2024/03/08	0	0.00	1	130.50	130.00	-1	521	-0.19%
2024/03/06	1	136.50	0	0.00	136.50	1	600	0.17%
2024/03/05	0	0.00	1	140.00	138.00	-1	602	-0.17%
2024/03/04	0	0.00	3	140.17	138.00	-3	616	-0.49%
2024/03/01	0	0.00	1.1	138.55	138.50	-1.1	622	-0.17%
2024/02/27	1	142.00	0.1	142.50	140.00	0.9	621	0.14%
2024/02/26	1	142.50	3	142.83	143.00	-2	628	-0.32%
2024/02/21	4	142.13	2	141.75	142.00	2	635	0.31%
2024/02/20	6	144.25	2.1	145.85	143.00	3.9	637	0.61%
2024/02/19	1	139.50	1	141.50	140.00	0	624	0.00%
2024/02/16	1	138.00	1	138.50	138.00	0	632	0.00%
2024/02/02	0	0.00	1	139.50	139.00	-1	629	-0.16%
2024/02/01	1	144.00	0	0.00	142.50	1	623	0.16%
2024/01/31	4	141.99	3	142.17	145.00	1	622	0.16%
2024/01/30	1	143.50	1	140.00	140.00	0	609	0.00%
2024/01/29	0	0.00	4.7	137.30	139.50	-4.7	602	-0.78%
2024/01/19	1	146.50	1	147.50	147.50	0	615	0.00%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/17	1	149.50	1	148.50	149.00	0	617	0.00%
2024/01/16	3	150.17	1	150.50	151.00	2	613	0.33%
2024/01/15	1	152.00	1	153.00	151.50	0	613	0.00%
2024/01/12	2	153.75	1	158.00	151.50	1	614	0.16%
2024/01/11	3	157.17	2	159.25	156.00	1	608	0.16%
2024/01/10	1	157.00	2.1	156.88	156.00	-1.1	591	-0.19%
2024/01/09	0.1	155.50	0	0.00	149.00	0.1	591	0.02%
2024/01/08	1	152.50	1	154.50	151.00	0	619	0.00%
2024/01/02	0	0.00	0.1	154.00	151.50	-0.1	625	-0.02%
2023/12/28	0	0.00	2	155.00	154.50	-2	631	-0.32%
2023/12/27	2	156.00	0	0.00	155.50	2	630	0.32%
2023/12/25	1	151.50	1	150.50	150.50	0	626	0.00%
2023/12/22	0	0.00	1	153.00	151.00	-1	633	-0.16%
2023/12/20	1	152.50	1	153.50	152.50	0	641	0.00%
2023/12/19	3	157.33	1	155.00	153.50	2	643	0.31%
2023/12/18	0	0.00	2	161.00	158.00	-2	647	-0.31%
2023/12/15	2	162.50	3	164.00	161.00	-1	658	-0.15%
2023/12/14	1	160.50	3	163.33	162.00	-2	669	-0.30%
2023/12/13	3	157.17	1	157.50	156.50	2	656	0.30%
2023/12/12	3	157.00	1	160.00	157.00	2	653	0.31%
2023/12/08	1	161.50	1	161.50	161.00	0	642	0.00%
2023/12/07	4	162.38	3.1	165.00	161.00	0.9	636	0.14%
2023/12/06	2	163.25	1	163.00	162.00	1	625	0.16%
2023/12/05	3	163.67	2	164.00	164.00	1	615	0.16%
2023/12/04	6	169.00	3	173.17	167.50	3	604	0.50%
2023/12/01	3.1	160.73	3	160.00	171.50	0.1	556	0.02%
2023/11/30	1	158.00	1	160.50	156.00	0	514	0.00%
2023/11/29	1	158.00	5	157.00	157.00	-4	506	-0.79%
2023/11/28	4	155.25	1	153.50	155.50	3	490	0.61%
2023/11/27	1	150.50	0	0.00	151.00	1	482	0.21%
2023/11/24	2	154.25	2	154.25	153.50	0	485	0.00%
2023/11/17	0	0.00	3	152.50	151.50	-3	491	-0.61%
2023/11/16	0	0.00	22	150.02	151.00	-22	487	-4.51%
2023/11/15	0	0.00	1	150.50	151.00	-1	486	-0.21%
2023/11/14	1	149.50	1	149.00	149.00	0	479	0.00%
2023/11/13	0	0.00	1	148.00	149.50	-1	480	-0.21%
2023/11/10	1	149.50	1.2	151.42	148.00	-0.2	478	-0.05%
2023/11/08	1	151.00	0	0.00	150.00	1	476	0.21%
2023/11/07	0	0.00	1	150.50	151.00	-1	476	-0.21%
2023/11/03	1	148.50	1	150.00	148.00	0	476	0.00%
2023/11/02	1	147.50	1	148.50	148.50	0	475	0.00%
2023/11/01	4	145.50	3	145.83	145.00	1	474	0.21%
2023/10/31	4	148.75	3	154.67	145.50	1	467	0.21%
2023/10/30	0	0.00	1	150.00	148.00	-1	439	-0.23%
2023/10/27	2.1	148.74	1	150.50	148.00	1.1	447	0.24%
2023/10/26	4	150.13	2	153.00	148.00	2	450	0.44%
2023/10/25	1	155.00	3	153.33	154.00	-2	465	-0.43%
2023/10/24	1	148.50	2	150.50	149.50	-1	477	-0.21%
2023/10/23	2	149.25	0	0.00	148.50	2	481	0.42%
2023/10/20	1	150.50	1	151.50	151.00	0	480	0.00%
2023/10/19	0.2	153.00	0	0.00	154.00	0.2	484	0.04%
2023/10/18	2	154.75	1	154.50	155.00	1	480	0.21%
2023/10/17	2	157.75	8	158.31	158.00	-6	469	-1.28%
2023/10/16	5	155.90	3	155.00	155.00	2	434	0.46%
2023/10/12	1	146.50	1	148.00	147.00	0	407	0.00%
2023/10/11	3	149.83	3	151.83	146.00	0	411	0.00%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/10/05	0	0.00	2	149.75	152.00	-2	396	-0.50%
2023/10/03	2	147.00	0	0.00	146.50	2	400	0.50%
2023/10/02	0	0.00	1	148.50	148.50	-1	400	-0.25%
2023/09/28	2	146.50	0	0.00	146.00	2	398	0.50%
2023/09/27	1	149.50	1	150.00	147.00	0	399	0.00%
2023/09/26	0	0.00	1	153.00	152.00	-1	392	-0.26%
2023/09/25	2	155.50	0	0.00	154.50	2	389	0.51%
2023/09/22	0	0.00	1	152.50	153.50	-1	376	-0.27%
2023/09/21	4	152.25	2	151.75	149.00	2	369	0.54%
2023/09/20	1	153.00	4	153.38	154.00	-3	357	-0.84%
2023/09/19	5	151.60	3	153.00	149.50	2	341	0.59%
2023/09/18	0	0.00	3	151.00	151.00	-3	318	-0.94%
2023/09/15	1	146.00	1	147.00	145.50	0	306	0.00%
2023/09/08	3	149.17	2	147.75	147.50	1	305	0.33%
2023/09/07	2	151.25	2	152.75	150.50	0	305	0.00%
2023/09/06	1	150.00	1	151.50	151.00	0	303	0.00%
2023/09/05	1	149.00	1	150.00	151.50	0	300	0.00%
2023/09/04	1	148.00	1	150.00	150.00	0	292	0.00%
2023/08/31	1	147.00	1	148.50	148.50	0	291	0.00%
2023/08/29	2	147.50	4	147.25	147.00	-2	286	-0.70%
2023/08/28	2	145.50	2	148.00	143.00	0	279	0.00%
2023/08/25	5	143.10	3	143.50	143.00	2	274	0.73%
2023/08/24	2	141.00	3	141.67	149.50	-1	266	-0.37%
2023/08/21	1	135.00	1	137.50	135.50	0	263	0.00%
2023/08/18	1	134.50	1	135.00	134.00	0	262	0.00%
2023/08/17	0	0.00	2	136.50	136.50	-2	264	-0.76%
2023/08/14	2	139.25	2	139.25	138.50	0	262	0.00%
2023/08/11	4	141.13	3	142.50	140.50	1	259	0.39%
2023/08/09	1	141.50	0	0.00	140.50	1	257	0.39%
2023/08/02	0	0.00	3	142.83	142.50	-3	267	-1.12%
2023/08/01	1	146.00	3	149.33	145.00	-2	267	-0.75%
2023/07/31	3	146.33	0	0.00	143.00	3	262	1.14%
2023/07/28	5	149.40	4	152.13	147.50	1	256	0.39%
2023/07/27	4	148.00	6	145.00	152.00	-2	240	-0.83%
2023/07/26	4	143.00	0	0.00	141.00	4	226	1.76%
2023/07/25	0	0.00	2	145.75	146.50	-2	227	-0.88%
2023/07/24	2	144.75	2	145.00	142.00	0	232	0.00%
2023/07/19	1	142.50	3	141.83	140.50	-2	262	-0.76%
2023/07/18	2	144.00	2	143.75	143.50	0	282	0.00%
2023/07/14	2	143.25	3	146.50	148.50	-1	331	-0.30%
2023/07/13	1	144.50	1	145.50	143.00	0	359	0.00%
2023/07/12	2	148.00	2	148.25	145.00	0	366	0.00%
2023/07/11	3	149.00	0	0.00	147.50	3	368	0.81%
2023/07/10	0	0.00	1	152.50	151.00	-1	369	-0.27%
2023/07/07	1	146.00	2	146.75	147.00	-1	372	-0.27%
2023/07/06	1	150.50	0	0.00	148.00	1	375	0.27%
2023/07/05	0	0.00	1	151.50	151.50	-1	378	-0.26%
2023/07/03	0	0.00	5	149.00	149.00	-5	380	-1.31%
2023/06/28	1	146.00	0	0.00	145.50	1	411	0.24%
2023/06/26	1	146.50	0	0.00	146.50	1	421	0.24%
2023/06/19	1	149.50	0	0.00	149.50	1	444	0.23%
2023/06/16	2	151.50	0	0.00	150.50	2	450	0.44%
2023/06/15	1	153.00	0	0.00	152.50	1	456	0.22%
2023/06/13	0	0.00	1.8	153.28	153.00	-1.8	472	-0.38%
2023/06/12	1	153.00	1	152.00	152.00	0	495	0.00%
2023/06/09	0	0.00	1	151.00	152.00	-1	503	-0.20%
2023/06/06	0	0.00	1	154.00	152.00	-1	605	-0.17%
2023/06/02	2	154.00	0	0.00	152.50	2	751	0.27%
2023/05/31	0	0.00	1	154.00	153.50	-1	808	-0.12%
2023/05/30	1	152.50	1	153.50	154.00	0	819	0.00%
2023/05/29	2	152.00	6	153.42	153.00	-4	831	-0.48%
2023/05/26	3	149.33	1	150.00	149.00	2	842	0.24%
2023/05/25	0	151.00	0	0.00	151.00	0	851	0.00%
2023/05/23	2	152.50	2	149.75	152.00	0	895	0.00%
2023/05/22	0.1	148.50	0	0.00	148.50	0.1	900	0.01%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/17	1	147.00	1	147.00	147.00	0	923	0.00%
2023/05/15	0	0.00	2	145.00	145.00	-2	983	-0.20%
2023/05/12	0	0.00	3	145.00	147.00	-3	986	-0.30%
2023/05/11	4	145.13	5	145.90	144.00	-1	987	-0.10%
2023/05/10	1	149.50	1	152.00	148.50	0	988	0.00%
2023/05/09	3	149.00	3	148.83	149.00	0	985	0.00%
2023/05/08	5	153.00	6	154.50	152.00	-1	983	-0.10%
2023/05/05	5	152.50	2	152.25	152.50	3	984	0.30%
2023/05/04	3	153.33	2	154.50	153.00	1	985	0.10%
2023/05/03	2	155.75	1	157.00	155.00	1	987	0.10%
2023/05/02	1	155.50	0	0.00	155.50	1	986	0.10%
2023/04/28	0	0.00	2	151.75	153.50	-2	985	-0.20%
2023/04/27	4	149.13	4	149.88	149.00	0	982	0.00%
2023/04/26	5	154.80	4	154.38	154.50	1	975	0.10%
2023/04/25	4	159.25	1	157.00	158.00	3	963	0.31%
2023/04/24	2	163.75	5	163.80	163.00	-3	950	-0.32%
2023/04/21	9	163.33	8	161.50	157.50	1	943	0.11%
2023/04/20	7	168.21	6	169.92	168.00	1	923	0.11%
2023/04/19	8	171.25	9	169.22	168.00	-1	899	-0.11%
2023/04/18	5	168.50	21	168.62	169.50	-16	873	-1.83%
2023/04/17	1	164.50	4	164.63	164.50	-3	848	-0.35%
2023/04/14	2	160.00	2	161.75	161.50	0	839	0.00%
2023/04/13	5	161.30	8	162.50	160.00	-3	835	-0.36%
2023/04/12	9	163.83	1	163.50	163.50	8	833	0.96%
2023/04/11	0	0.00	8	161.56	161.00	-8	824	-0.97%
2023/04/10	6	162.25	3	161.33	162.50	3	824	0.36%
2023/04/06	2	159.50	3	158.67	160.00	-1	823	-0.12%
2023/03/31	4	163.50	2	163.50	159.50	2	821	0.24%
2023/03/30	1	159.50	1	159.50	159.50	0	798	0.00%
2023/03/29	2	157.50	1	155.50	156.00	1	801	0.12%
2023/03/28	3	159.00	2	157.50	157.50	1	803	0.12%
2023/03/27	5	159.90	3	159.67	160.50	2	801	0.25%
2023/03/24	1	162.50	3	164.17	161.50	-2	798	-0.25%
2023/03/23	6	163.17	4	163.63	162.50	2	802	0.25%
2023/03/22	1	159.50	1	160.50	161.50	0	806	0.00%
2023/03/21	2	161.75	4	163.00	158.50	-2	966	-0.21%
2023/03/20	4	161.38	9	160.44	161.50	-5	971	-0.51%
2023/03/17	10	158.55	8	157.69	158.50	2	968	0.21%
2023/03/16	7	156.64	8	157.06	154.50	-1	964	-0.10%
2023/03/15	10	161.75	6	163.25	158.50	4	960	0.42%
2023/03/14	7	157.43	10	158.50	160.00	-3	941	-0.32%
2023/03/13	3	157.17	7	156.79	160.50	-4	940	-0.43%
2023/03/10	27	162.80	5.1	163.28	161.50	22	927	2.37%
2023/03/09	11	179.86	15	181.53	179.00	-4	898	-0.45%
2023/03/08	27	183.83	20	183.15	180.00	7	870	0.80%
2023/03/07	10	178.20	18	179.28	176.50	-8	776	-1.03%
2023/03/06	14	176.50	8	168.25	178.50	6	731	0.82%
2023/03/03	5	162.80	8	162.06	162.50	-3	694	-0.43%
2023/03/02	6	160.42	5	160.40	159.50	1	694	0.14%
2023/03/01	4	162.25	4	162.63	161.00	0	687	0.00%
2023/02/24	12	161.67	7	160.07	158.50	5	674	0.74%
2023/02/23	5	159.70	3	160.67	161.50	2	661	0.30%
2023/02/22	5	158.50	5	159.70	160.50	0	655	0.00%
2023/02/21	6	155.42	11	158.27	160.00	-5	657	-0.76%
2023/02/20	7	152.93	8	153.94	153.00	-1	632	-0.16%
2023/02/17	3	149.00	5	149.50	150.00	-2	627	-0.32%
2023/02/16	3	149.17	8	149.31	149.50	-5	632	-0.79%
2023/02/15	4	146.50	3	144.67	144.00	1	630	0.16%
2023/02/14	12	150.42	13	151.50	148.00	-1	626	-0.16%
2023/02/13	14	149.21	7	149.93	146.50	7	598	1.17%
2023/02/10	2	144.50	2	141.75	141.50	0	573	0.00%
2023/02/08	2	143.25	9	144.06	146.50	-7	577	-1.21%
2023/02/06	2	142.75	2	143.75	142.00	0	573	0.00%
2023/02/03	2	143.50	2	144.50	144.00	0	576	0.00%
2023/02/02	0	0.00	1	145.00	145.00	-1	581	-0.17%
2023/02/01	2	140.50	1	141.50	142.50	1	584	0.17%
2023/01/31	1	142.00	3	141.33	141.00	-2	582	-0.34%
2023/01/30	3	138.50	5	140.10	139.00	-2	585	-0.34%
2023/01/17	3	137.17	2	136.25	136.50	1	585	0.17%
2023/01/12	4	137.38	1	136.50	135.50	3	622	0.48%
2023/01/11	4	140.13	3	139.50	138.00	1	624	0.16%
2023/01/10	2	139.00	3	139.50	140.00	-1	627	-0.16%
2023/01/09	4	136.88	2	137.25	137.50	2	631	0.32%
2023/01/06	1	134.00	2	135.25	136.50	-1	635	-0.16%
2023/01/05	3	135.33	2	137.00	134.00	1	642	0.16%
2022/12/30	2	131.00	2	131.50	130.50	0	673	0.00%
2022/12/29	1	130.50	1	131.50	131.00	0	680	0.00%
2022/12/28	1	131.00	1	135.00	130.50	0	692	0.00%
2022/12/26	4	133.63	6	134.25	133.50	-2	706	-0.28%
2022/12/23	2	131.00	3	131.83	131.50	-1	713	-0.14%
2022/12/22	2	133.75	3	133.67	133.00	-1	723	-0.14%
2022/12/21	2	132.75	3	133.17	132.50	-1	735	-0.14%
2022/12/19	0	0.00	1	136.50	136.50	-1	773	-0.13%
2022/12/16	1	138.00	0	0.00	137.50	1	792	0.13%
2022/12/15	2	141.75	3	142.33	141.00	-1	816	-0.12%
2022/12/14	5	143.30	2	143.25	142.50	3	846	0.35%
2022/12/13	17	154.85	19	157.47	145.00	-2	852	-0.23%
2022/12/12	5	146.60	3	148.33	152.00	2	708	0.28%
2022/12/09	6	142.08	3	138.33	138.50	3	729	0.41%
2022/12/08	3	138.50	3	139.33	141.50	0	796	0.00%
2022/12/07	6	142.58	6	142.08	138.50	0	909	0.00%
2022/12/06	4	144.63	0	0.00	143.00	4	963	0.42%
2022/12/05	3	145.83	4	146.13	146.50	-1	973	-0.10%
2022/12/02	4	143.13	2	144.50	144.00	2	966	0.21%
2022/12/01	2	141.50	4	143.88	142.50	-2	962	-0.21%
2022/11/30	14	139.00	13	138.19	138.00	1	962	0.10%
2022/11/29	2	134.75	3	136.33	137.50	-1	968	-0.10%
2022/11/25	2	135.75	1	133.50	133.00	1	986	0.10%
2022/11/24	0	0.00	1	140.50	140.50	-1	993	-0.10%
2022/11/23	1	134.00	3	135.50	136.00	-2	986	-0.20%
2022/11/22	2	133.75	1	137.00	132.50	1	991	0.10%
2022/11/18	3	135.17	2	133.00	133.00	1	1,001	0.10%
2022/11/17	3	137.00	5	136.90	135.00	-2	999	-0.20%
2022/11/16	3	131.83	3	130.67	131.00	0	984	0.00%
2022/11/15	1	131.50	1	133.00	133.00	0	985	0.00%
2022/11/14	1	135.00	2	130.00	132.50	-1	990	-0.10%
2022/11/11	3	131.17	4	128.62	127.00	-1	1,022	-0.10%
2022/11/10	2	129.00	1	129.00	127.50	1	1,017	0.10%
2022/11/09	2	129.50	3	131.00	130.50	-1	1,015	-0.10%
2022/11/08	3	130.17	3	130.50	127.00	0	1,019	0.00%
2022/11/07	3	130.00	3	130.33	128.00	0	1,020	0.00%
2022/11/04	2	126.25	2	128.00	127.50	0	1,014	0.00%
2022/11/02	1	126.50	0	0.00	127.50	1	1,011	0.10%
2022/10/31	2	123.00	7	123.43	125.50	-5	1,007	-0.50%
2022/10/28	6	121.33	5	120.90	118.50	1	1,000	0.10%
2022/10/27	1	120.00	1	122.00	122.50	0	998	0.00%
2022/10/26	1	122.50	0	0.00	120.00	1	997	0.10%
2022/10/25	3	124.83	3	126.67	125.50	0	991	0.00%
2022/10/24	2	127.50	1	129.00	124.00	1	989	0.10%
2022/10/21	5	125.50	3	126.00	125.50	2	982	0.20%
2022/10/20	0	0.00	1	128.00	124.50	-1	975	-0.10%
2022/10/14	0	0.00	1	124.00	121.50	-1	945	-0.11%
2022/10/13	2	123.25	1	125.00	117.00	1	945	0.11%
2022/10/12	3	125.17	2	123.75	125.50	1	937	0.11%
2022/10/11	5	133.80	2	131.50	130.50	3	927	0.32%
2022/10/07	4	146.25	8	145.44	145.00	-4	913	-0.44%
2022/10/06	5	146.70	1	146.50	147.00	4	915	0.44%
2022/10/05	4	145.13	6	146.67	142.00	-2	914	-0.22%
2022/10/04	3	144.50	0	0.00	144.50	3	906	0.33%
2022/10/03	1	137.50	2	138.50	137.00	-1	909	-0.11%
2022/09/30	3	135.33	5	136.00	140.00	-2	911	-0.22%
2022/09/29	4	140.00	3	141.83	139.00	1	907	0.11%
2022/09/28	2	139.25	5	142.10	138.00	-3	900	-0.33%
2022/09/27	15	141.30	12	141.88	146.00	3	891	0.34%
2022/09/26	2	141.25	2	141.75	136.00	0	870	0.00%
2022/09/23	3	153.00	2	152.00	149.50	1	863	0.12%
2022/09/22	14	160.04	6	159.33	159.50	8	847	0.94%
2022/09/21	0	0.00	2	157.50	157.50	-2	819	-0.24%
2022/09/20	8	153.56	2	153.25	152.00	6	782	0.77%
2022/09/19	4	153.63	14	155.04	155.00	-10	763	-1.31%
2022/09/16	11	160.91	11	162.14	156.50	0	745	0.00%
2022/09/15	9	167.39	7	167.64	165.00	2	728	0.27%
2022/09/14	25	168.18	16.6	166.82	166.50	8.4	664	1.27%
2022/09/13	22	157.11	32	158.11	159.00	-10	548	-1.82%
2022/09/12	1	146.50	2	150.00	150.00	-1	494	-0.20%
2022/09/07	1	133.50	0	0.00	133.00	1	505	0.20%
2022/09/06	11.1	141.60	12	137.63	135.00	-0.9	507	-0.19%
2022/09/05	12	149.08	2	149.75	147.00	10	498	2.01%
2022/09/02	2	145.75	1	145.50	146.50	1	483	0.21%
2022/09/01	3	143.83	5	145.30	144.00	-2	469	-0.43%
2022/08/31	12	144.54	11	143.00	142.50	1	458	0.22%
2022/08/30	1	136.50	3	136.83	138.50	-2	442	-0.45%
2022/08/29	3	134.00	2	133.00	133.50	1	439	0.23%
2022/08/26	2	141.50	5.2	140.38	142.00	-3.2	433	-0.75%
2022/08/25	0	0.00	1	135.00	134.50	-1	423	-0.24%
2022/08/24	11	136.86	13	132.88	132.50	-2	427	-0.47%
2022/08/23	1	135.00	2	136.00	135.00	-1	434	-0.23%
2022/08/22	3	136.00	0	0.00	133.50	3	436	0.69%
2022/08/18	28	149.75	3	146.33	144.00	25	439	5.69%
2022/08/17	0	0.00	3	142.00	142.00	-3	396	-0.76%
2022/08/16	1	127.50	1	129.00	129.50	0	395	0.00%
2022/08/15	0	0.00	5	128.00	129.50	-5	394	-1.27%
2022/08/12	0	0.00	2	125.25	124.00	-2	387	-0.52%
2022/08/11	2	122.00	0	0.00	122.00	2	382	0.52%
2022/08/10	0	0.00	1	122.00	122.50	-1	382	-0.26%
2022/08/03	0	0.00	28	122.00	120.50	-28	392	-7.14%
2022/08/01	2	128.00	0	0.00	128.00	2	391	0.51%
2022/07/29	0.5	128.01	0	0.00	129.00	0.5	393	0.13%
2022/07/28	0	0.00	5	126.00	126.00	-5	392	-1.27%
2022/07/27	1	127.00	2	126.75	128.00	-1	391	-0.26%
2022/07/26	0	0.00	3	123.33	123.50	-3	389	-0.77%
2022/07/25	1	127.50	4	128.00	128.50	-3	389	-0.77%
2022/07/22	7	133.21	0	0.00	129.50	7	389	1.80%
2022/07/21	0	0.00	2	130.25	133.00	-2	388	-0.51%
2022/07/20	2	129.25	2	130.00	129.50	0	385	0.00%
2022/07/19	4	128.50	5	127.80	127.00	-1	383	-0.26%
2022/07/18	5	128.90	3	128.83	128.00	2	384	0.52%
2022/07/15	1	127.50	5	128.20	127.50	-4	382	-1.05%
2022/07/14	9	127.33	5	126.60	128.50	4	380	1.05%
2022/07/13	4	121.88	6	122.25	121.50	-2	369	-0.54%
2022/07/12	1	116.50	1	117.00	116.00	0	363	0.00%
2022/07/11	8	123.88	4	124.13	122.50	4	364	1.10%
2022/07/08	4	119.13	9	118.17	120.00	-5	352	-1.42%
2022/07/07	8	114.81	4	114.38	115.00	4	346	1.15%
2022/07/06	0	0.00	1	113.00	111.00	-1	342	-0.29%
2022/07/05	3	114.00	3	114.17	115.00	0	347	0.00%
2022/07/04	3	109.83	3	111.67	110.50	0	350	0.00%
2022/07/01	3	113.17	0	0.00	109.00	3	351	0.85%
2022/06/30	1	120.50	0	0.00	119.50	1	339	0.29%
2022/06/29	1	128.00	0	0.00	129.00	1	338	0.30%
2022/06/27	2	134.75	3	134.67	136.50	-1	355	-0.28%
2022/06/23	3	130.50	0	0.00	128.50	3	402	0.75%
2022/06/21	0	0.00	3	148.17	147.50	-3	478	-0.63%
2022/06/20	0	0.00	1	147.50	145.00	-1	486	-0.21%
2022/06/17	6	151.75	2	150.25	151.50	4	483	0.83%
2022/06/16	1	155.50	4	158.50	155.50	-3	483	-0.62%
2022/06/15	3	157.33	5	157.40	153.50	-2	492	-0.41%
2022/06/14	4	153.50	4	149.88	156.00	0	497	0.00%
2022/06/13	1	149.00	2	150.75	149.50	-1	495	-0.20%
2022/06/08	6	159.75	6	160.83	157.00	0	501	0.00%
2022/06/07	3	157.50	3	156.83	158.00	0	500	0.00%
2022/06/06	0	0.00	2	155.50	154.50	-2	501	-0.40%
2022/06/02	17	160.47	19	156.79	154.50	-2	505	-0.40%
2022/06/01	8	160.50	15	161.23	160.00	-7	505	-1.39%
2022/05/31	25	160.62	12	160.29	159.50	13	502	2.59%
2022/05/30	5	155.80	8	155.75	156.50	-3	493	-0.61%
2022/05/27	6	153.92	3	154.17	152.00	3	491	0.61%
2022/05/26	2	153.00	4	153.00	151.50	-2	491	-0.41%
2022/05/25	3	147.00	4	147.63	147.00	-1	483	-0.21%
2022/05/24	1	148.50	2	149.50	145.50	-1	490	-0.20%
2022/05/23	0	0.00	1	151.00	148.00	-1	490	-0.20%
2022/05/20	2	150.50	2	151.25	149.50	0	495	0.00%
2022/05/19	2	148.75	2	149.25	149.50	0	495	0.00%
2022/05/18	3	155.17	2	156.25	152.00	1	496	0.20%
2022/05/17	3	153.83	4	153.63	154.00	-1	497	-0.20%
2022/05/16	6	152.75	2	155.50	150.50	4	495	0.81%
2022/05/13	3	149.50	4	150.25	149.00	-1	494	-0.20%
2022/05/12	3	149.67	4	151.25	146.00	-1	497	-0.20%
2022/05/11	0	0.00	1	153.00	150.00	-1	496	-0.20%
2022/05/10	4	149.88	4	149.75	152.50	0	499	0.00%
2022/05/09	0	0.00	1	150.50	150.00	-1	501	-0.20%
2022/05/06	1	155.00	3	155.50	155.50	-2	502	-0.40%
2022/05/05	3	160.50	4	161.50	159.50	-1	503	-0.20%
2022/05/04	0	0.00	1	159.50	158.00	-1	507	-0.20%
2022/05/03	0	0.00	2	160.00	158.00	-2	516	-0.39%
2022/04/29	2	160.75	2	161.25	158.00	0	531	0.00%
2022/04/28	2	159.50	2	160.50	157.00	0	535	0.00%
2022/04/27	2	155.75	2	153.00	158.50	0	536	0.00%
2022/04/26	4	159.00	5	160.00	158.00	-1	536	-0.19%
2022/04/25	1	158.00	2.2	158.00	157.00	-1.2	541	-0.22%
2022/04/22	2	163.25	1	164.00	161.00	1	544	0.18%
2022/04/21	4	163.75	3	164.83	163.00	1	549	0.18%
2022/04/20	1	164.50	1	165.50	163.00	0	551	0.00%
2022/04/19	1	164.50	1	165.50	163.00	0	555	0.00%
2022/04/18	4	164.63	4	165.63	163.00	0	559	0.00%
2022/04/15	1	167.50	0	0.00	163.50	1	562	0.18%
2022/04/14	0	0.00	1	174.50	170.00	-1	576	-0.17%
2022/04/13	4	172.38	3	174.17	172.00	1	584	0.17%
2022/04/12	2	170.00	1	172.50	169.00	1	622	0.16%
2022/04/11	3	171.33	5	173.30	169.50	-2	624	-0.32%
2022/04/08	5	181.90	5	183.50	180.50	0	625	0.00%
2022/04/07	6	184.90	3	184.50	177.00	3	626	0.48%
2022/04/06	1	180.00	4	180.88	181.50	-3	623	-0.48%
2022/04/01	0	181.00	0	0.00	181.00	0	630	0.00%
2022/03/31	2	180.75	1.1	181.14	180.00	1	628	0.15%
2022/03/30	3.1	189.02	3	190.17	186.50	0.1	622	0.01%
2022/03/29	7.1	188.66	5	189.50	187.00	2	620	0.32%
2022/03/28	11.2	190.60	2	190.50	191.00	9.2	610	1.50%
2022/03/25	11	194.59	19	193.74	200.50	-8	580	-1.38%
2022/03/24	14	184.75	9.3	183.46	183.00	4.8	510	0.93%
2022/03/23	11	181.45	7	182.36	180.00	4	506	0.79%
2022/03/22	2	180.25	2	179.75	179.50	0	524	0.00%
2022/03/21	6	180.25	3	183.17	179.50	3	530	0.57%
2022/03/18	10	177.70	13	176.00	179.00	-3	550	-0.54%
2022/03/17	4	167.88	7	165.43	172.50	-3	590	-0.51%
2022/03/16	5	159.70	5	161.20	157.00	0	592	0.00%
2022/03/15	4.2	160.17	3	161.00	158.00	1.2	601	0.19%
2022/03/14	4	167.25	4	168.63	167.50	0	610	0.00%
2022/03/11	5	167.20	7	167.36	166.00	-2	640	-0.31%
2022/03/10	6	169.42	7	170.00	170.50	-1	643	-0.16%
2022/03/09	7	163.07	9	163.50	165.00	-2	648	-0.31%
2022/03/08	7.1	165.12	8	165.56	159.00	-1	665	-0.14%
2022/03/07	1.1	168.64	1	170.00	168.50	0.1	673	0.01%
2022/03/04	4	178.38	8	179.00	176.50	-4	679	-0.59%
2022/03/03	6	179.33	4	178.38	178.00	2	696	0.29%
2022/03/02	4	176.88	9	177.78	179.00	-5	708	-0.71%
2022/03/01	10	179.35	6	175.92	181.00	4	728	0.55%
2022/02/25	7	171.07	9	172.61	172.00	-2	741	-0.27%
2022/02/24	6	170.42	6.1	169.98	168.00	-0.1	764	-0.01%
2022/02/23	1	177.00	2	178.00	178.50	-1	793	-0.13%
2022/02/22	2.1	176.86	0	0.00	176.50	2.1	834	0.25%
2022/02/21	0	0.00	1	183.50	183.00	-1	846	-0.12%
2022/02/18	1	185.50	1	183.50	185.50	0	893	0.00%
2022/02/17	5	183.50	4	187.00	184.00	1	1,003	0.10%
2022/02/16	3	188.00	7	188.21	187.50	-4	1,026	-0.39%
2022/02/15	1	180.50	4	184.75	183.00	-3	1,073	-0.28%
2022/02/14	1.1	183.95	0	0.00	184.50	1.1	1,174	0.09%
2022/02/11	4	191.63	9	191.00	191.00	-5	1,242	-0.40%
2022/02/10	5	195.50	3	198.17	194.00	2	1,267	0.16%
2022/02/09	2	196.50	3	197.33	196.50	-1	1,351	-0.07%
2022/02/08	3	193.83	3	192.67	193.00	0	1,397	0.00%
2022/02/07	1.2	187.17	4	185.00	189.00	-2.8	1,401	-0.20%
2022/01/26	1	183.50	7	182.64	181.50	-6	1,414	-0.42%
2022/01/25	1	187.50	1	188.50	181.00	0	1,435	0.00%
2022/01/24	2.2	183.00	4	181.88	186.00	-1.8	1,464	-0.12%
2022/01/21	0.1	198.00	2	197.00	194.00	-2	1,475	-0.13%
2022/01/20	1	199.50	2	201.25	202.00	-1	1,499	-0.07%
2022/01/19	1	201.50	2	200.75	201.00	-1	1,551	-0.06%
2022/01/18	3	207.67	4	210.50	204.00	-1	1,627	-0.06%
2022/01/17	1	205.00	5	203.80	208.00	-4	1,665	-0.24%
2022/01/14	4	202.25	3	204.83	199.50	1	1,704	0.06%
2022/01/13	4	206.75	4	208.50	205.50	0	1,780	0.00%
2022/01/12	4	213.25	4	210.00	207.00	0	1,814	0.00%
2022/01/11	5	216.20	1	222.50	213.50	4	1,868	0.21%
2022/01/10	6	218.83	8	219.50	219.00	-2	1,892	-0.11%
2022/01/07	7.5	220.03	7	221.07	215.50	0.5	1,899	0.03%
2022/01/06	4	231.88	3	234.33	229.50	1	1,885	0.05%
2022/01/05	19	238.26	16.1	237.84	237.50	3	1,879	0.16%
2022/01/04	1	228.50	3	230.00	229.00	-2	1,840	-0.11%
2022/01/03	0	0.00	5	228.20	230.00	-5	1,837	-0.27%
2021/12/30	3	228.50	2	227.25	225.50	1	1,833	0.05%
2021/12/29	1	225.50	3	225.67	227.00	-2	1,828	-0.11%
2021/12/28	11	225.45	11	224.77	225.50	0	1,833	0.00%
2021/12/27	0	0.00	2	222.00	220.00	-2	1,837	-0.11%
2021/12/24	1	221.50	3	226.00	221.00	-2	1,844	-0.11%
2021/12/23	3	225.67	3	229.83	224.00	0	1,840	0.00%
2021/12/22	8	231.38	18	229.50	228.00	-10	1,834	-0.55%
2021/12/21	11	228.73	10	229.50	228.50	1	1,828	0.05%
2021/12/20	5	228.40	2	230.25	225.50	3	1,824	0.16%
2021/12/17	17	235.62	14	233.54	233.50	3	1,818	0.17%
2021/12/16	11	238.23	16	239.34	239.00	-5	1,810	-0.28%
2021/12/15	17	233.76	17	233.65	233.00	0	1,806	0.00%
2021/12/14	13	237.73	13	239.27	233.00	0	1,800	0.00%
2021/12/13	24.1	242.88	22	239.14	243.50	2.1	1,770	0.12%
2021/12/10	7	229.36	13	231.23	229.00	-6	1,705	-0.35%
2021/12/09	12	229.79	25	229.74	226.50	-13	1,694	-0.77%
2021/12/08	13	228.77	13	231.19	226.50	0	1,684	0.00%
2021/12/07	15	228.63	16	227.75	225.50	-1	1,670	-0.06%
2021/12/06	0	0.00	2	221.25	219.00	-2	1,642	-0.12%
2021/12/03	8	220.63	8	222.25	220.00	0	1,640	0.00%
2021/12/02	9	222.83	6	224.08	218.00	3	1,637	0.18%
2021/12/01	19	220.34	9	221.50	219.50	10	1,620	0.62%
2021/11/30	9	221.39	10	223.40	218.00	-1	1,610	-0.06%
2021/11/29	19	217.13	22	215.61	218.50	-3	1,605	-0.19%
2021/11/26	17	219.18	30	220.63	217.00	-13	1,593	-0.82%
2021/11/25	24	224.63	24.1	226.91	221.50	-0.1	1,584	0.00%
2021/11/24	33	232.91	34	233.56	235.50	-1	1,569	-0.06%
2021/11/23	26	235.35	28	238.43	229.00	-2	1,623	-0.12%
2021/11/22	20	248.15	10	254.30	238.00	10	1,606	0.62%
2021/11/19	43	255.07	36	254.11	250.50	7	1,580	0.44%
2021/11/18	19	250.82	19	250.05	248.50	0	1,550	0.00%
2021/11/17	24	252.02	21	253.00	253.00	3	1,542	0.19%
2021/11/16	38	256.55	29.1	252.94	258.50	9	1,499	0.60%
2021/11/15	13	242.31	9	243.89	240.00	4	1,392	0.29%
2021/11/12	22	243.73	24	243.81	238.00	-2	1,372	-0.15%
2021/11/11	30	243.30	41	244.68	238.50	-11	1,331	-0.83%
2021/11/10	35	235.70	21	239.60	248.00	14	1,235	1.13%
2021/11/09	15	226.63	24.1	227.66	225.50	-9.1	1,167	-0.77%
2021/11/08	37	237.81	25	241.38	225.00	12	1,141	1.05%
2021/11/05	5	225.60	11	216.55	229.50	-6	1,062	-0.56%
2021/11/04	12	209.21	5	214.30	209.00	7	1,014	0.69%
2021/11/03	14	208.86	14.1	210.88	210.00	-0.1	1,011	0.00%
2021/11/02	13	218.00	4	226.50	209.50	9	1,002	0.90%
2021/11/01	19	225.37	16.1	222.47	224.00	2.9	979	0.30%
2021/10/29	23	216.15	27	216.85	213.50	-4	947	-0.42%
2021/10/28	19.1	221.33	25	223.28	218.00	-6	928	-0.64%
2021/10/27	41	227.79	33	229.88	223.50	8	904	0.88%
2021/10/26	27	223.26	23	225.41	220.00	4	854	0.47%
2021/10/25	7	216.07	10	214.90	220.00	-3	782	-0.38%
2021/10/22	20.1	202.74	19	201.95	200.00	1.1	757	0.14%
2021/10/21	22	215.77	28	216.57	214.00	-6	729	-0.82%
2021/10/20	23	196.59	7	197.07	204.50	16	648	2.47%
2021/10/19	14.2	187.27	13	184.46	186.00	1.2	613	0.20%
2021/10/18	6	175.58	4	173.75	179.00	2	559	0.36%
2021/10/15	6	155.25	8	156.19	163.00	-2	537	-0.37%
2021/10/14	4	149.63	4	151.38	148.50	0	530	0.00%
2021/10/13	3	157.17	2	154.50	152.50	1	528	0.19%
2021/10/12	6	160.75	7	162.29	161.50	-1	536	-0.19%
2021/10/08	2	163.00	1	167.00	160.00	1	544	0.18%
2021/10/07	4	163.25	6	163.17	163.50	-2	552	-0.36%
2021/10/06	1	163.00	1	164.00	158.00	0	562	0.00%
2021/10/05	5	154.70	7	156.86	160.50	-2	589	-0.34%
2021/10/04	1	174.50	6	164.17	159.50	-5	599	-0.83%
2021/10/01	8	179.06	7	181.93	176.00	1	593	0.17%
2021/09/30	2	176.25	3	177.50	176.50	-1	598	-0.17%
2021/09/29	6	178.17	2	178.75	175.50	4	609	0.66%
2021/09/28	0	0.00	1	181.00	178.50	-1	626	-0.16%
2021/09/27	1	183.50	2	189.25	183.50	-1	650	-0.15%
2021/09/24	12	191.29	14	187.68	186.50	-2	723	-0.28%
2021/09/23	10	193.75	12	188.13	186.50	-2	744	-0.27%
2021/09/22	14	197.21	5	190.00	192.00	9	746	1.21%
2021/09/17	1.3	182.22	7	178.43	184.00	-5.8	734	-0.78%
2021/09/16	1	177.50	1	179.00	175.50	0	754	0.00%
2021/09/14	4	177.50	3	179.83	175.50	1	836	0.12%
2021/09/13	7	176.64	5	178.50	176.50	2	847	0.24%
2021/09/10	2	183.50	3	184.17	183.00	-1	861	-0.12%
2021/09/09	5	183.00	5	184.20	183.50	0	883	0.00%
2021/09/08	14	185.04	2	185.75	181.50	12	917	1.31%
2021/09/07	0	0.00	1	185.00	187.50	-1	1,017	-0.10%
2021/09/06	1	195.50	0	0.00	190.00	1	1,026	0.10%
2021/09/03	7	200.57	5	200.80	200.00	2	1,059	0.19%
2021/09/02	4	201.50	14	198.79	196.00	-10	1,084	-0.92%
2021/09/01	4.1	201.00	3	200.67	204.50	1.1	1,084	0.10%
2021/08/31	13	196.00	0	0.00	198.50	13	1,083	1.20%
2021/08/30	3	204.83	4	206.50	202.50	-1	1,086	-0.09%
2021/08/27	34	215.29	26	214.19	202.50	8	1,091	0.73%
2021/08/26	0	0.00	4	210.38	214.50	-4	1,028	-0.39%
2021/08/25	11	191.55	8	192.00	195.00	3	1,040	0.29%
2021/08/24	6	192.08	1	197.00	185.00	5	1,059	0.47%
2021/08/23	4	184.50	6	178.33	191.00	-2	1,070	-0.19%
2021/08/20	4	174.25	5	174.10	174.00	-1	1,081	-0.09%
2021/08/19	0	0.00	1	182.50	171.00	-1	1,103	-0.09%
2021/08/18	5	174.50	5	177.90	181.50	0	1,172	0.00%
2021/08/17	4	178.88	5	179.90	176.00	-1	1,208	-0.08%
2021/08/16	1	172.50	1	175.00	173.00	0	1,240	0.00%
2021/08/13	0	0.00	1	192.00	183.00	-1	1,260	-0.08%
2021/08/12	2	192.00	0	0.00	194.50	2	1,269	0.16%
2021/08/11	5.6	189.26	5.1	193.20	190.00	0.5	1,293	0.03%
2021/08/09	1.1	203.55	0	0.00	202.00	1.1	1,336	0.08%
2021/08/06	5	203.50	8	205.88	211.00	-3	1,369	-0.22%
2021/08/05	2	202.50	4	203.88	202.50	-2	1,403	-0.14%
2021/08/04	3	204.00	3	202.17	202.50	0	1,421	0.00%
2021/08/03	2	203.00	1	207.00	200.00	1	1,442	0.07%
2021/08/02	2	202.50	0	0.00	202.00	2	1,459	0.14%
2021/07/30	0	0.00	1	208.50	205.50	-1	1,476	-0.07%
2021/07/29	3	211.50	5	213.00	212.50	-2	1,492	-0.13%
2021/07/28	9	210.39	5	214.00	214.00	4	1,502	0.27%
2021/07/27	16	234.06	20	234.13	230.00	-4	1,507	-0.27%
2021/07/26	2	221.75	1.3	223.00	223.50	0.7	1,499	0.05%
2021/07/23	3.1	222.98	1	228.95	221.00	2.1	1,505	0.14%
2021/07/22	6	223.58	11	225.73	222.50	-5	1,511	-0.33%
2021/07/21	3	228.50	2	231.25	219.00	1	1,523	0.07%
2021/07/20	2	227.25	3	229.17	225.50	-1	1,531	-0.07%
2021/07/19	3	232.83	1	237.00	232.00	2	1,535	0.13%
2021/07/16	7	242.50	8	242.31	238.00	-1	1,548	-0.06%
2021/07/15	4	233.63	2	237.25	237.50	2	1,573	0.13%
2021/07/14	22	226.86	5	228.10	231.00	17	1,598	1.06%
2021/07/13	23	230.50	8	235.06	227.00	15	1,589	0.94%
2021/07/12	8	236.87	24	235.67	235.00	-16	1,574	-1.02%
2021/07/09	9	255.33	5	261.80	250.50	4	1,547	0.26%
2021/07/08	6	266.92	9	267.56	266.00	-3	1,556	-0.19%
2021/07/07	18	267.94	12	268.46	265.00	6	1,592	0.38%
2021/07/06	3	264.50	1	271.50	263.00	2	1,614	0.12%
2021/07/05	10	272.30	9	274.78	268.00	1	1,626	0.06%
2021/07/02	7	267.00	5	270.90	265.50	2	1,635	0.12%
2021/07/01	17	273.29	14.2	269.00	263.50	2.8	1,650	0.17%
2021/06/30	1	246.00	23	254.13	257.50	-22	1,615	-1.36%
2021/06/29	3	235.83	1	245.00	234.50	2	1,597	0.13%
2021/06/28	17	246.15	8	247.75	242.00	9	1,591	0.57%
2021/06/25	21	246.69	22	247.61	246.00	-1	1,586	-0.06%
2021/06/24	21.2	248.55	23	248.83	241.00	-1.8	1,567	-0.11%
2021/06/23	4	232.00	10	225.55	238.00	-6	1,505	-0.40%
2021/06/22	6	221.67	6.1	225.77	216.50	-0.1	1,491	-0.01%
2021/06/21	5	223.90	1	233.50	220.00	4	1,484	0.27%
2021/06/18	8	238.25	4	241.88	236.50	4	1,472	0.27%
2021/06/17	11.1	232.46	9	233.61	237.00	2.1	1,457	0.14%
2021/06/16	14	247.04	11.1	247.82	225.50	2.9	1,428	0.20%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	5	209.50	216.00	-5	1,345	-0.37%
2021/06/10	13.1	197.70	11	194.41	196.50	2.1	1,320	0.16%
2021/06/09	7	185.57	10	185.60	187.00	-3	1,311	-0.23%
2021/06/08	4	184.75	8	186.00	183.50	-4	1,319	-0.30%
2021/06/07	0	0.00	5	183.10	182.50	-5	1,322	-0.38%
2021/06/04	2	187.00	5	188.70	187.00	-3	1,327	-0.23%
2021/06/03	0	0.00	8	194.88	193.50	-8	1,327	-0.60%
2021/06/02	14	200.75	16	202.25	194.50	-2	1,320	-0.15%
2021/06/01	22	199.48	27	194.24	199.00	-5	1,299	-0.38%
2021/05/31	25	197.60	7	200.07	190.00	18	1,272	1.41%
2021/05/28	14	202.14	14	204.00	199.00	0	1,250	0.00%
2021/05/27	26	202.90	25	201.04	199.00	1	1,231	0.08%
2021/05/26	30	206.05	45.1	201.09	199.00	-15.1	1,205	-1.25%
2021/05/25	41	187.99	19.1	186.19	194.50	21.9	1,139	1.92%
2021/05/24	36.1	165.21	5	173.30	177.00	31.1	1,102	2.82%
2021/05/21	5	162.80	40	162.80	165.50	-35	1,067	-3.28%
2021/05/20	11	158.68	13	159.38	150.50	-2	1,043	-0.19%
2021/05/19	21	159.43	22	162.50	158.50	-1	1,045	-0.10%
2021/05/18	16	152.78	15	153.57	161.50	1	1,030	0.10%
2021/05/17	6	155.42	3	153.79	147.00	3	1,019	0.29%
2021/05/14	17	160.71	15	161.90	163.00	2	1,009	0.20%
2021/05/13	30	155.80	49	150.15	148.50	-19	997	-1.91%
2021/05/12	14	167.75	14	169.46	162.00	0	983	0.00%
2021/05/11	8	187.81	16	185.72	180.00	-8	983	-0.81%
2021/05/10	10	209.55	12	213.08	199.00	-2	994	-0.20%
2021/05/07	28	210.80	24	208.06	216.00	4	1,007	0.40%
2021/05/06	32	201.48	20.1	198.83	199.00	12	1,019	1.17%
2021/05/05	13	196.73	14	193.18	190.00	-1	1,005	-0.10%
2021/05/04	6	188.92	27	190.30	187.50	-21	992	-2.12%
2021/05/03	10	207.60	6	210.92	204.00	4	978	0.41%
2021/04/29	8	210.31	3	216.50	205.00	5	979	0.51%
2021/04/28	6	215.84	8	220.50	211.00	-2	972	-0.20%
2021/04/27	20	210.23	22	203.64	220.00	-2	974	-0.21%
2021/04/26	6	218.92	9	217.94	210.00	-3	979	-0.31%
2021/04/23	4	228.00	7	233.57	230.50	-3	972	-0.31%
2021/04/22	6	248.33	10	248.05	236.00	-4	975	-0.41%
2021/04/21	10	241.38	18	231.50	250.00	-8	962	-0.83%
2021/04/20	12	206.75	16	195.63	235.00	-4	940	-0.43%
2021/04/16	0	0.00	1	237.50	237.50	-1	981	-0.10%
2021/04/15	0.3	263.50	0	0.00	263.50	0.3	1,010	0.02%
2021/04/14	5	295.00	1	297.50	292.50	4	1,046	0.38%
2021/04/13	13	336.08	18.5	337.03	324.50	-5.5	1,038	-0.53%
2021/04/12	15	375.97	40.1	372.92	360.50	-25.1	1,044	-2.40%
2021/04/09	43	387.52	55	393.12	385.00	-12	1,022	-1.17%
2021/04/08	13	418.31	7	420.29	410.50	6	1,029	0.58%
2021/04/07	9	380.28	10	386.20	407.00	-1	1,021	-0.10%
2021/04/06	25.1	395.57	5	403.10	387.00	20.1	1,016	1.98%
2021/04/01	3	424.67	4	427.75	422.00	-1	992	-0.10%
2021/03/31	6	433.58	7	435.94	429.00	-1	1,017	-0.10%
2021/03/30	7.1	431.03	19	432.74	440.00	-11.9	1,051	-1.13%
2021/03/29	9.6	443.68	6	448.33	439.00	3.6	1,076	0.33%
2021/03/26	3	450.33	4	449.38	447.50	-1	1,125	-0.09%
2021/03/25	4.1	438.32	5	443.30	446.50	-0.9	1,136	-0.08%
2021/03/24	1.2	433.28	12	437.04	431.50	-10.8	1,162	-0.93%
2021/03/23	8	451.50	7	455.64	444.00	1	1,179	0.08%
2021/03/22	4.1	459.80	4	463.25	452.00	0.1	1,180	0.01%
2021/03/19	8.2	472.30	9.5	474.64	469.50	-1.3	1,186	-0.11%
2021/03/18	8.1	489.49	6	493.08	483.00	2.1	1,210	0.17%
2021/03/17	10	475.95	9.1	475.67	483.00	0.9	1,202	0.07%
2021/03/16	5	441.40	10	446.10	451.00	-5	1,187	-0.42%
2021/03/15	18.6	419.25	21	418.81	410.00	-2.4	1,178	-0.21%
2021/03/12	18.4	459.18	13	455.35	447.00	5.4	1,160	0.46%
2021/03/11	2.1	468.26	5	469.30	470.50	-2.9	1,147	-0.25%
2021/03/10	13.4	464.34	14	471.79	454.00	-0.6	1,150	-0.05%
2021/03/09	6.2	489.20	7.2	489.21	484.00	-1.1	1,141	-0.09%
2021/03/08	1.3	501.15	1	491.50	491.50	0.3	1,137	0.03%
2021/03/05	0	0.00	1	450.00	466.00	-1	1,138	-0.09%
2021/03/04	1	455.00	3.1	449.60	442.00	-2.1	1,140	-0.18%
2021/03/03	2.1	427.68	4	436.38	430.50	-2	1,139	-0.17%
2021/03/02	1	445.00	0	0.00	440.00	1	1,139	0.09%
2021/02/26	5	440.20	8	450.69	445.00	-3	1,143	-0.26%
2021/02/25	6.2	431.05	5	443.10	449.00	1.2	1,145	0.10%
2021/02/24	2	396.25	0	0.00	420.50	2	1,141	0.18%
2021/02/23	1.2	382.50	0	0.00	382.50	1.2	1,136	0.10%
2021/02/22	2	425.00	0	0.00	425.00	2	1,134	0.18%
2021/02/19	3	463.67	1	467.00	472.00	2	1,129	0.18%
2021/02/18	2	413.25	5	416.80	429.50	-3	1,117	-0.27%
2021/02/17	3	387.67	3	378.83	390.50	0	1,107	0.00%
2021/02/05	10	356.65	5	359.70	355.00	5	1,092	0.46%
2021/02/04	20	358.68	23	363.74	357.50	-3	1,078	-0.28%
2021/02/03	12	334.75	8	340.69	352.00	4	1,055	0.38%
2021/02/02	7	307.03	12	310.25	320.00	-5	1,038	-0.48%
2021/02/01	16	322.94	7	328.71	303.50	9	1,020	0.88%
2021/01/29	9	326.56	10	332.15	337.00	-1	989	-0.10%
2021/01/28	5	284.60	8	292.00	308.00	-3	954	-0.31%
2021/01/27	1	272.50	3	279.00	280.00	-2	921	-0.22%
2021/01/26	3	272.50	5	268.50	266.00	-2	915	-0.22%
2021/01/25	0	0.00	2	270.00	270.00	-2	912	-0.22%
2021/01/22	0	0.00	1	252.00	255.00	-1	905	-0.11%
2021/01/21	0	0.00	2	225.25	232.00	-2	895	-0.22%
2021/01/19	6	219.00	1	212.00	221.00	5	897	0.56%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	6	248.58	0	0.00	243.00	6	868	0.69%
2021/01/14	7	273.86	2	273.50	270.00	5	858	0.58%
2021/01/13	6	278.50	4	287.50	284.00	2	852	0.23%
2021/01/12	6	285.17	9	287.17	277.00	-3	839	-0.36%
2021/01/11	25	266.76	10	271.75	276.00	15	819	1.83%
2021/01/08	10	244.55	3	246.17	251.00	7	770	0.91%
2021/01/07	5	219.80	7	226.07	228.50	-2	748	-0.27%
2021/01/06	7	208.00	0	0.00	208.00	7	717	0.98%
2021/01/05	5	185.60	5	186.20	189.50	0	700	0.00%
2021/01/04	11	171.91	0	0.00	172.50	11	654	1.68%
2020/12/31	31	145.65	21	155.12	157.00	10	646	1.55%
2020/12/30	19	132.13	10	140.45	143.00	9	624	1.44%
2020/12/29	13	131.35	34	130.94	130.00	-21	607	-3.45%
2020/12/28	13	141.69	0	0.00	140.50	13	571	2.27%
2020/12/25	18	143.31	7	143.71	144.00	11	558	1.97%
2020/12/24	17	139.74	22	142.09	143.50	-5	528	-0.95%
2020/12/23	15	120.53	15	122.33	132.50	0	494	0.00%
2020/12/22	28	121.73	13	123.12	120.50	15	466	3.22%
2020/12/18	4	100.58	0	0.00	107.50	4	404	0.99%
2020/12/17	6	93.98	3	95.40	98.00	3	374	0.80%
2020/12/16	2	91.35	10	91.72	91.20	-8	353	-2.26%
2020/12/14	14	94.80	3	94.27	92.00	11	349	3.14%
2020/12/11	0	0.00	8	83.31	87.00	-8	344	-2.32%