• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00432.0032.45-419,684-0.02%
2024/12/09932.06532.1032.20419,7090.02%
2024/12/06632.28531.7031.70119,7150.01%
2024/12/05432.41332.0532.10119,7680.01%
2024/12/04532.67832.6032.45-319,897-0.02%
2024/12/03932.96532.6532.90420,0220.02%
2024/12/02332.15332.1532.25020,3750.00%
2024/11/29531.70231.7531.75320,8200.01%
2024/11/27732.99531.6531.70221,2730.01%
2024/11/26634.08633.7033.50021,5190.00%
2024/11/25535.10534.8534.80021,8690.00%
2024/11/22334.90334.5535.15021,8360.00%
2024/11/21333.60633.7033.60-321,803-0.01%
2024/11/201134.161133.8534.00021,8080.00%
2024/11/19533.75434.3034.30121,7460.00%
2024/11/18534.74533.7033.50021,6480.00%
2024/11/15535.983135.4835.35-2621,533-0.12%
2024/11/141436.181136.3736.30321,4120.01%
2024/11/13336.30335.9535.70021,1440.00%
2024/11/12336.82336.1036.05021,0640.00%
2024/11/11337.15236.3836.45120,8780.00%
2024/11/081839.01738.5738.551120,6630.05%
2024/11/07839.791040.3239.80-220,415-0.01%
2024/11/063640.251639.4839.252020,1390.10%
2024/11/05539.84338.6039.25219,7850.01%
2024/11/04338.15538.3138.00-219,523-0.01%
2024/11/01539.42138.7539.00419,4440.02%
2024/10/30939.711139.4538.95-219,319-0.01%
2024/10/291039.46839.4139.30219,1280.01%
2024/10/28440.29339.9039.50118,9420.01%
2024/10/252942.02442.1041.302518,6860.13%
2024/10/24643.85742.4742.25-118,383-0.01%
2024/10/231044.07544.4544.50518,1570.03%
2024/10/22544.602744.4444.40-2217,986-0.12%
2024/10/213645.1711.145.3944.6524.917,7290.14%
2024/10/18114.344.3011444.4543.150.317,0240.00% 大買/大賣/
2024/10/17745.644045.8646.00-3316,569-0.20%
2024/10/16101.245.867845.5845.5023.216,0530.14% 大買/
2024/10/151745.362045.4044.25-314,988-0.02%
2024/10/142742.0522.542.9444.554.513,6360.03%
2024/10/11145.843.5914843.5940.50-2.212,790-0.02% 大買/大賣/
2024/10/0900.006.541.9742.15-6.511,054-0.06%
2024/10/081538.872138.6238.35-610,769-0.06%
2024/10/0700.000.137.3538.50-0.19,8570.00%
2024/10/04635.89835.4835.00-29,466-0.02%
2024/10/01735.23535.9336.6029,3600.02%
2024/09/30635.71635.1735.0009,1830.00%
2024/09/273836.615636.5936.40-189,026-0.20%
2024/09/266135.994235.9035.95198,4100.23%
2024/09/2517.134.6011.234.3734.605.97,7810.08%
2024/09/2415.236.112336.2333.75-7.87,412-0.10%
2024/09/231431.99832.8834.3066,2340.10%
2024/09/201131.511731.3131.20-65,930-0.10%
2024/09/191130.50630.1930.7555,7470.09%
2024/09/18430.79630.0530.05-25,845-0.03%
2024/09/16330.80130.9030.8025,7610.03%
2024/09/13430.38430.7030.8505,6150.00%
2024/09/12228.30228.6829.3005,3640.00%
2024/09/11427.53427.7427.3005,3020.00%
2024/09/10528.17428.0928.0015,3440.02%
2024/09/09328.02128.0027.9525,2610.04%
2024/09/06828.89928.7628.30-15,222-0.02%
2024/09/05828.78928.7928.80-15,148-0.02%
2024/09/041328.27528.3728.1084,9950.16%
2024/09/035431.255530.4430.30-14,843-0.02%
2024/09/02833.21432.7331.1544,4430.09%
2024/08/30132.05233.0533.05-13,957-0.03%
2024/08/29131.656831.1830.05-673,779-1.77%
2024/08/286830.43629.9330.80623,4041.82%
2024/08/273028.453028.1528.0003,0580.00%
2024/08/2600.00127.9527.95-12,659-0.04%
2024/08/23122.95525.4525.45-42,633-0.15%
2024/08/22323.10422.9923.15-12,511-0.04%
2024/08/21122.7000.0022.8012,4750.04%
2024/08/2000.00122.4522.45-12,472-0.04%
2024/08/19122.40122.2022.5002,4900.00%
2024/08/16122.7500.0022.4512,4940.04%
2024/08/1400.00122.0022.05-12,480-0.04%
2024/08/13122.1000.0021.8512,4720.04%
2024/08/1200.00122.1522.15-12,465-0.04%
2024/08/09622.09122.1021.8552,4580.20%
2024/08/0800.00222.0021.70-22,443-0.08%
2024/08/02124.70124.8024.8502,3850.00%
2024/07/31124.95124.8025.2002,3660.00%
2024/07/30124.8500.0024.8512,3590.04%
2024/07/2900.00125.0024.35-12,350-0.04%
2024/07/26125.0000.0025.0012,3410.04%
2024/07/23125.7000.0025.3012,3320.04%
2024/07/2200.00125.8525.60-12,316-0.04%
2024/07/19227.38127.1027.1012,2640.04%
2024/07/1700.00230.9529.90-22,109-0.09%
2024/07/08131.35431.7931.75-31,797-0.17%
2024/07/05431.8300.0032.0041,7530.23%
2024/06/2600.00132.7033.00-11,337-0.07%
2024/06/25129.45529.2630.70-41,164-0.34%
2024/06/24329.65227.8329.8011,0130.10%
2024/06/21126.75226.4527.20-1833-0.12%
2024/06/20127.2000.0027.3018180.12%
2024/06/1900.00127.6526.55-1802-0.12%
2024/06/1800.00128.1028.10-1778-0.13%
2024/06/17528.9000.0028.9557450.67%
2024/06/14225.0300.0026.7526640.30%
2024/05/3000.00125.3525.20-1701-0.14%
2024/05/29125.9000.0025.6017050.14%
2024/03/29125.50326.3825.35-21,417-0.14%
2024/03/28325.8200.0026.1531,3940.22%
2024/03/12124.8000.0025.0011,4260.07%
2024/03/0800.00125.4024.85-11,420-0.07%
2024/03/0600.00125.1025.10-11,402-0.07%
2024/02/20230.1000.0030.0021,4700.14%
2024/02/0500.000.127.3027.35-0.11,4360.00%
2024/01/26129.8500.0030.0011,3240.08%
2024/01/240.131.40730.2631.70-71,230-0.56%
2024/01/23629.3000.0029.3061,1200.54%
2024/01/1900.000.926.4826.10-0.91,022-0.08%
2024/01/1800.00327.4527.55-3988-0.30%
2024/01/1600.00326.5028.00-3908-0.33%
2024/01/1500.003.225.5026.15-3.2835-0.39%
2023/12/1500.00624.5525.50-6854-0.70%
2023/12/0800.00223.3023.40-2927-0.22%
2023/11/28022.0000.0022.2009610.00%
2023/10/12213.1000.0012.9529930.20%
2023/09/27313.9000.0013.9531,0070.30%
2023/09/2200.00115.0015.20-1991-0.10%
2023/09/0600.00516.3716.05-5927-0.54%
2023/09/0500.00614.9015.35-6861-0.70%
2023/09/04614.9000.0015.0068280.72%
2023/08/3100.00114.6014.60-1794-0.13%
2023/08/23213.0000.0013.0028090.25%
2023/08/18114.0000.0013.8018430.12%
2023/08/1500.00112.4512.40-1821-0.12%
2023/08/14112.8500.0012.4518220.12%
2023/08/1100.00113.0512.95-1823-0.12%
2023/08/10113.2000.0013.1018230.12%
2023/08/0900.00113.6013.50-1826-0.12%
2023/08/02113.7500.0013.7019340.11%
2023/08/01113.7000.0013.6519880.10%
2023/07/31113.8000.0013.9019850.10%
2023/07/1900.00215.3014.95-2963-0.21%
2023/07/18214.70114.4014.7519530.10%
2023/07/17112.6000.0013.4519470.11%
2023/07/1100.00613.4513.30-6914-0.66%
2023/07/0600.00113.3513.30-1904-0.11%
2023/07/05113.4000.0013.4018980.11%
2023/07/041013.7000.0013.50108931.12%
2023/07/03613.8000.0013.7568730.69%
2023/06/16514.4500.0014.4058290.60%
2023/06/0900.00214.7514.65-2800-0.25%
2023/06/0600.00115.1514.85-1802-0.12%
2023/06/01115.1500.0015.2018280.12%
2023/05/291014.5000.0014.60108001.25%
2023/05/25115.10515.0014.90-4790-0.51%
2023/05/24515.2500.0015.3057750.64%
2023/05/22114.3000.0014.3517640.13%
2023/04/2100.001119.9519.60-11571-1.92%
2023/04/201119.3800.0019.65114992.20%
2023/04/14218.5000.0018.4524140.48%
2023/02/24018.9000.0018.7007640.00%
2023/01/1100.000.618.5018.60-0.61,241-0.05%
2022/12/1300.00620.1020.20-61,921-0.31%
2022/12/09620.4500.0020.3561,9470.31%
2022/12/0200.00622.3022.35-61,840-0.33%
2022/11/23620.2000.0020.2561,7490.34%
2022/11/1100.00421.0521.40-41,855-0.22%
2022/11/0800.00622.0022.00-61,780-0.34%
2022/11/03620.30220.4020.2541,6910.24%
2022/11/02120.9500.0021.0011,6690.06%
2022/10/2000.00120.5020.45-11,492-0.07%
2022/10/19121.4000.0020.6011,4640.07%
2022/10/14122.300.122.4022.400.91,2360.07%
2022/10/122.122.0100.0021.502.11,0860.19%
2022/10/07220.4000.0021.3529430.21%
2022/09/0100.00120.3020.15-1718-0.14%
2022/08/30120.65321.3321.40-2690-0.29%
2022/08/29120.6000.0020.5516670.15%
2022/08/26220.7800.0021.9026340.32%
2022/08/0900.00116.5016.75-1742-0.13%
2022/08/08116.8500.0016.6517460.13%
2022/06/2800.00219.3019.35-2903-0.22%
2022/06/2400.00119.5019.25-1916-0.11%
2022/06/2300.00419.4519.15-4914-0.44%
2022/06/2000.00620.3519.00-6908-0.66%
2022/06/1600.00621.6221.20-6889-0.67%
2022/06/1300.00122.0521.75-1887-0.11%
2022/06/01522.9500.0022.8059040.55%
2022/05/30222.8500.0022.7028520.23%
2022/05/271122.8500.0022.75118371.31%
2022/05/26123.5500.0022.6518180.12%
2022/05/05125.7500.0026.4516270.16%
2022/04/2600.00122.8022.75-1596-0.17%
2022/04/14325.3000.0025.2037540.40%
2022/01/0700.00133.0032.20-11,224-0.08%
2022/01/06134.4000.0034.0011,1720.09%
2021/12/2700.002031.2531.25-20987-2.03%
2021/12/0900.00131.0531.05-1988-0.10%
2021/11/24032.9000.0032.3001,0310.00%
2021/11/2300.00133.3032.75-11,031-0.10%
2021/11/2200.00132.9034.90-11,004-0.10%
2021/11/0900.00631.3031.00-61,131-0.53%
2021/11/03631.9000.0031.5561,1540.52%
2021/11/021034.00934.0633.1011,1670.09%
2021/11/01333.8000.0034.2031,2110.25%
2021/10/29632.0000.0031.9061,1800.51%
2021/10/2700.00133.4033.60-11,191-0.08%
2021/10/25133.7000.0033.7511,2530.08%
2021/10/0400.00129.7529.95-12,653-0.04%
2021/09/3000.001.932.9033.00-1.92,693-0.07%
2021/09/0800.00634.5834.05-64,056-0.15%
2021/09/0700.00134.9534.80-14,170-0.02%
2021/09/031037.701037.0037.0004,1990.00%
2021/09/021038.3000.0037.70104,2010.24%
2021/09/01638.98138.8538.9054,2100.12%
2021/08/2700.001238.9538.45-124,260-0.28%
2021/08/26639.3800.0038.4064,2790.14%
2021/08/23638.5800.0038.7064,4330.14%
2021/08/1800.00634.0039.00-64,501-0.13%
2021/08/17637.3000.0036.0064,5600.13%
2021/08/1300.000.141.0541.50-0.14,5930.00%
2021/08/1100.00641.7040.55-64,692-0.13%
2021/08/06644.501244.3543.80-64,807-0.12%
2021/08/05642.62144.3045.6054,8450.10%
2021/07/30141.8000.0041.8015,0420.02%
2021/07/29742.54442.7042.7535,0440.06%
2021/07/2800.00244.5542.95-25,065-0.04%
2021/07/2700.001246.3643.80-125,098-0.24%
2021/07/2612.146.25446.9147.608.15,0680.16%
2021/07/2100.00640.9840.20-65,003-0.12%
2021/07/20440.40240.8040.5525,1220.04%
2021/07/19143.0000.0042.8015,1550.02%
2021/07/15144.0000.0043.8015,2030.02%
2021/07/14445.1900.0044.5045,1930.08%
2021/07/1300.007.247.2746.50-7.25,085-0.14%
2021/07/120.243.20343.4744.45-2.84,781-0.06%
2021/07/0900.001440.6640.45-144,661-0.30%
2021/07/081441.5300.0040.85144,7080.30%
2021/07/06141.30341.5040.50-24,770-0.04%
2021/07/05942.7700.0041.5094,8750.18%
2021/07/0200.00541.9042.10-55,035-0.10%
2021/06/30640.70141.2540.7555,6110.09%
2021/06/29540.3500.0040.0555,8800.09%
2021/06/2800.00141.8041.55-17,192-0.01%
2021/06/25343.1500.0042.5037,8210.04%
2021/06/24143.5000.0043.2517,8460.01%
2021/06/2300.001144.3543.70-117,873-0.14%
2021/06/221040.60441.9144.0067,7770.08%
2021/06/21140.1500.0040.0017,6710.01%
2021/06/1800.00642.0242.60-67,843-0.08%
2021/06/17139.70539.0840.30-47,909-0.05%
2021/06/1600.002234.4536.65-228,099-0.27%
2021/06/151433.1000.0033.35148,3540.17%
2021/06/0900.00232.5532.60-28,740-0.02%
2021/06/08633.1000.0032.6068,7560.07%
2021/06/04233.80633.7233.00-48,798-0.05%
2021/06/03734.1900.0034.3078,8150.08%
2021/06/02134.6000.0034.1518,8370.01%
2021/06/0100.00435.3536.10-48,825-0.05%
2021/05/31334.9000.0034.9038,8720.03%
2021/05/27233.20633.6033.60-48,896-0.04%
2021/05/251133.2500.0035.20118,8540.12%
2021/05/2100.00231.9531.70-28,911-0.02%
2021/05/20130.2500.0030.2518,9200.01%
2021/05/19132.20231.6831.95-18,978-0.01%
2021/05/18129.7000.0029.9019,0590.01%
2021/05/1700.00527.5427.20-59,079-0.06%
2021/05/12231.30231.2031.2009,0420.00%
2021/05/1100.001134.9134.65-118,981-0.12%
2021/05/1000.00439.2838.50-48,934-0.04%
2021/05/07439.4000.0040.6048,9740.04%
2021/05/04839.40939.0341.30-19,153-0.01%
2021/05/0300.00239.2537.80-29,098-0.02%
2021/04/29241.38542.0040.50-39,114-0.03%
2021/04/2800.00341.1541.10-39,181-0.03%
2021/04/27342.07642.3842.50-39,314-0.03%
2021/04/26545.36444.1544.1519,4190.01%
2021/04/2300.000.248.4047.60-0.29,5120.00%
2021/04/220.248.3900.0046.000.29,6280.00%
2021/04/2100.00149.6049.60-19,689-0.01%
2021/04/1900.00146.8546.35-19,716-0.01%
2021/04/16246.20146.9546.9519,7540.01%
2021/04/1500.00244.4845.80-29,823-0.02%
2021/04/1400.00646.6044.40-69,842-0.06%
2021/04/1300.00248.0546.85-29,905-0.02%
2021/04/121247.14146.8046.60119,9770.11%
2021/04/09249.5300.0048.00210,0930.02%
2021/04/08751.33951.6951.10-210,262-0.02%
2021/04/071950.365251.5952.80-3310,309-0.32%
2021/04/063550.41150.7050.803410,1090.34%
2021/04/011343.594246.1846.20-2910,047-0.29%
2021/03/313842.752842.9542.001010,0660.10%
2021/03/301241.363041.1541.40-188,889-0.20%
2021/03/2900.00238.4537.65-28,218-0.02%
2021/03/25336.5000.0036.4038,0680.04%
2021/03/2400.00437.5937.05-48,022-0.05%
2021/03/23336.05837.4637.85-57,962-0.06%
2021/03/224640.09339.8739.65437,7120.56%
2021/03/19138.65138.0039.6507,4590.00%
2021/03/181837.89636.7936.05127,2060.17%
2021/03/17134.8032.334.2135.75-31.36,872-0.45%
2021/03/163532.101130.3632.50246,7030.36%
2021/03/151029.35229.2029.5586,6560.12%
2021/03/12228.6500.0028.8026,7580.03%
2021/03/05129.0000.0029.0516,7530.01%
2021/03/04429.201029.7529.60-66,730-0.09%
2021/03/03327.4500.0029.5036,6980.04%
2021/02/24228.432229.1028.60-206,692-0.30%
2021/02/232329.56230.0030.00216,6480.32%
2021/02/19327.601228.1228.35-96,541-0.14%
2021/02/18127.8000.0028.8016,5710.02%
2021/02/1700.00725.3126.45-76,472-0.11%
2021/02/05124.1500.0024.0516,4360.02%
2021/02/0400.00425.1525.00-46,391-0.06%
2021/02/01226.9000.0026.2526,4100.03%
2021/01/2900.00828.6527.75-86,387-0.13%
2021/01/281828.551027.2429.1086,3350.13%
2021/01/2700.00126.4528.50-16,208-0.02%
2021/01/26127.75426.3525.95-36,158-0.05%
2021/01/25528.56327.7527.5526,0900.03%
2021/01/22527.9200.0027.9056,0760.08%
2021/01/21828.69828.0628.0006,0750.00%
2021/01/20127.95527.9529.30-46,019-0.07%
2021/01/19131.15231.0530.75-15,872-0.02%
2021/01/181031.301231.8632.95-25,752-0.03%
2021/01/151030.812730.1931.80-175,594-0.30%
2021/01/142729.02129.4029.40265,5020.47%
2021/01/12326.5000.0026.2035,6940.05%
2021/01/1100.00226.9026.85-25,688-0.04%
2021/01/08227.30127.2026.5015,8510.02%
2021/01/07125.4500.0025.0515,8450.02%
2021/01/06224.751325.7825.75-115,839-0.19%
2021/01/05226.00227.3826.4505,7130.00%
2021/01/04627.51526.3627.1015,6380.02%
2020/12/312126.63725.2926.85145,5820.25%
2020/12/30824.4300.0025.5085,4110.15%
2020/12/29422.901023.0023.35-65,165-0.12%
2020/12/281020.00121.5021.6094,8920.18%
2020/12/25818.611017.7619.65-24,700-0.04%
2020/12/241017.8500.0017.90104,3590.23%
2020/12/2200.001016.1016.05-104,126-0.24%
2020/12/211016.1000.0016.40104,1010.24%
2020/12/09216.85816.7117.25-63,806-0.16%
2020/12/08816.801016.5016.85-23,679-0.05%
2020/12/041016.1000.0016.00103,4930.29%
2020/12/0300.00316.2516.05-33,473-0.09%
2020/12/02116.6000.0016.5513,4540.03%
2020/11/27616.53916.6016.35-33,412-0.09%
2020/11/26916.801016.9016.90-13,379-0.03%
2020/11/1700.001016.8516.70-103,306-0.30%
2020/11/1200.00115.0014.80-13,225-0.03%
2020/11/1000.002115.1815.15-213,232-0.65%
2020/11/091016.0000.0016.25103,2250.31%
2020/11/0400.00116.2016.10-13,200-0.03%
2020/10/30317.4000.0017.1033,0790.10%
2020/10/29317.4500.0017.8033,0050.10%
2020/10/271017.2000.0017.25102,8330.35%
2020/10/26417.73717.8417.70-32,773-0.11%
2020/10/23216.8500.0017.8522,6800.07%
2020/10/22516.7000.0017.1052,5910.19%
2020/10/2100.00516.2017.20-52,469-0.20%
2020/10/20515.0000.0016.0052,2240.22%
2020/10/1400.00113.3513.35-11,706-0.06%
2020/10/12112.50112.5512.6001,6130.00%
2020/10/0800.00213.2313.15-21,560-0.13%
2020/09/1100.00210.6010.40-21,274-0.16%
2020/09/03211.9500.0011.7021,1890.17%
2020/09/0100.00312.0512.30-31,120-0.27%
2020/08/31311.3500.0011.4031,0830.28%
2020/08/2400.00110.0011.00-1883-0.11%
2020/08/19110.55610.5810.50-5791-0.63%
2020/08/1819.21110.1010.1007400.00%
2020/08/1459.5700.009.4656900.72%
2020/08/1319.6000.009.7516500.15%
2019/11/2100.0019.709.70-1361-0.28%
2019/11/18110.1000.009.8313600.28%
2019/11/1500.00110.0010.05-1357-0.28%
2019/11/1100.00210.3010.20-2358-0.56%
2019/10/30110.4000.0010.3513400.29%
2019/10/2900.00110.3010.35-1341-0.29%
2019/10/23110.7000.0010.5513490.29%
2019/10/1700.00110.3010.40-1349-0.29%
2019/10/16110.4500.0010.5013490.29%
2019/10/1400.00110.5510.40-1354-0.28%
2019/10/07110.5000.0010.3513690.27%
2019/09/1200.00910.5310.60-9427-2.10%
2019/09/10410.3500.0010.5045700.70%
2019/09/09510.6500.0010.6055830.86%
2019/08/2100.00510.5510.70-5651-0.77%
2019/07/29011.5000.0011.6007930.00%
2019/07/25212.0000.0011.9027910.25%
2019/07/1700.00111.8511.90-1828-0.12%
2019/07/15111.9500.0011.9018480.12%
2019/07/1000.00111.9511.90-11,007-0.10%
2019/07/09112.1000.0011.8511,0140.10%
2019/07/0500.00112.4012.40-11,024-0.10%
2019/07/04112.3500.0012.3511,0450.10%
2019/07/0100.00112.2512.20-11,050-0.10%
2019/06/28112.4000.0012.1511,0630.09%
2019/06/2700.00112.4012.25-11,081-0.09%
2019/06/26111.80511.9512.45-41,111-0.36%
2019/06/25511.8400.0011.8551,1250.44%
2019/06/2400.00112.5012.45-11,171-0.09%
2019/06/21112.9500.0012.5511,2150.08%
2019/06/2000.00112.8512.70-11,250-0.08%
2019/06/19113.1000.0013.0011,3390.07%
2019/06/1800.00111.6512.45-11,485-0.07%
2019/06/17111.3000.0011.3511,5450.06%
2019/04/3000.00111.3511.45-12,109-0.05%
2019/04/29111.8000.0011.3012,1030.05%
2019/04/2400.00112.3012.10-12,083-0.05%
2019/04/23112.3000.0012.3012,0760.05%
2019/04/1900.00112.5512.35-12,058-0.05%
2019/04/17213.25313.1713.30-11,999-0.05%
2019/04/16612.83312.7513.3031,9370.15%
2019/04/1200.00111.9511.90-11,859-0.05%
2019/04/11112.1500.0011.9011,8500.05%
2019/04/0900.00112.7512.45-11,824-0.05%
2019/04/02113.0000.0012.8011,7950.06%
2019/04/0100.00313.0012.80-31,778-0.17%
2019/03/29113.2500.0012.6511,7550.06%
2019/03/2800.003413.7113.20-341,716-1.98%
2019/03/273313.7500.0013.60331,6941.95%
2019/03/25213.4000.0013.1021,5830.13%
2019/03/22114.4000.0013.8511,5370.07%
2019/03/2100.00414.6014.50-41,426-0.28%
2019/03/20613.20413.2613.5521,2070.17%
2019/03/19112.5000.0012.3511,0850.09%
2019/03/1800.00412.9012.65-41,060-0.38%
2019/03/15612.75712.5713.05-11,005-0.10%
2019/03/14512.7500.0012.4559330.54%
2019/03/1200.00112.2512.05-1859-0.12%
2019/03/11111.8000.0012.2518010.12%
2019/02/2500.001011.4511.20-10563-1.77%
2019/02/21109.2400.009.81103932.54%
2018/12/0300.00710.2010.20-7630-1.11%
2018/11/3079.9600.009.9676551.07%
2018/11/2300.000.29.509.53-0.2653-0.03%
2018/10/2300.00211.3811.35-2714-0.28%
2018/10/1700.00111.9511.75-1707-0.14%
2018/10/1600.00111.5011.75-1702-0.14%
2018/10/1500.00111.6011.50-1701-0.14%
2018/10/1200.00111.1011.20-1695-0.14%
2018/10/11210.9300.0011.0526910.29%
2018/10/0800.00112.4012.05-1673-0.15%
2018/10/05112.35112.4012.5506530.00%
2018/10/03211.9300.0012.1025830.34%
2018/09/27111.5500.0011.2515520.18%
2018/09/2500.00411.2811.30-4544-0.74%
2018/09/21111.5500.0011.3015340.19%
2018/09/19111.9500.0011.8014790.21%
2018/09/10211.8300.0011.8024520.44%
2018/09/07212.9000.0012.3524420.45%
2018/08/2200.00412.2012.25-4383-1.04%
2018/08/21412.2500.0012.1543791.05%
2018/08/08114.1500.0014.1012600.38%
2018/06/0700.00116.7016.55-1321-0.31%
2018/06/06116.9000.0016.5513160.32%
2018/04/1900.00116.5016.50-1371-0.27%
2018/04/03119.0000.0018.6013810.26%
2018/02/2100.00116.8016.80-1438-0.23%
2018/01/2400.001.119.0019.20-1.1608-0.18%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章