• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    2,642張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101129.0000.00129.0016,1820.02%
2024/12/0600.001140.00137.00-16,447-0.02%
2024/12/052142.005140.60143.00-36,522-0.05%
2024/12/0425132.0000.00138.50256,4430.39%
2024/12/0300.004128.00126.00-46,522-0.06%
2024/12/0200.007125.50125.00-76,633-0.11%
2024/11/297123.2900.00123.0076,7570.10%
2024/11/2800.001120.00120.50-17,102-0.01%
2024/11/272122.7500.00121.5027,5420.03%
2024/11/261125.0000.00124.5018,0050.01%
2024/11/257129.361127.00126.5068,1450.07%
2024/11/211127.5000.00126.0018,6560.01%
2024/11/2000.001126.50127.50-18,958-0.01%
2024/11/151130.0000.00131.0019,6710.01%
2024/11/131137.5000.00136.0019,8130.01%
2024/11/1200.002136.50136.00-29,909-0.02%
2024/11/0800.001150.00145.50-110,106-0.01%
2024/11/061140.0000.00139.00110,5220.01%
2024/10/291145.5000.00145.00111,5360.01%
2024/10/281148.001147.00149.50011,7440.00%
2024/10/245157.7000.00154.50512,4250.04%
2024/10/2300.001164.00164.50-112,610-0.01%
2024/10/2200.001164.00164.50-112,958-0.01%
2024/10/182161.7500.00158.00213,6820.01%
2024/10/171161.5000.00162.50114,6010.01%
2024/10/154168.0013166.65168.00-915,170-0.06%
2024/10/143172.005169.20170.50-215,288-0.01%
2024/10/1132174.9820175.63172.001215,4270.08%
2024/10/095165.805167.80164.50015,6980.00%
2024/10/088168.1916168.19166.50-815,755-0.05%
2024/10/0715168.535168.70169.001015,8210.06%
2024/10/044164.757165.29163.00-316,114-0.02%
2024/10/014164.001164.00164.00316,2410.02%
2024/09/301159.001158.00157.50016,1960.00%
2024/09/274166.882163.00160.50216,2990.01%
2024/09/2400.0010158.00157.50-1016,180-0.06%
2024/09/231165.001162.00160.50016,3060.00%
2024/09/201.1161.7500.00160.501.116,5880.01%
2024/09/1900.0011160.68163.00-1116,678-0.07%
2024/09/1812162.171162.48160.501116,8410.07%
2024/09/1600.001156.50157.50-116,975-0.01%
2024/09/131155.003160.83158.50-217,595-0.01%
2024/09/123159.5000.00159.50318,0820.02%
2024/09/111150.981148.00148.00018,4780.00%
2024/09/100154.5000.00152.50018,7040.00%
2024/09/092161.009161.61163.00-718,568-0.04%
2024/09/0610162.752163.00161.00818,4940.04%
2024/09/051165.464166.63159.00-318,476-0.02%
2024/09/043164.671154.00164.00218,3620.01%
2024/09/034170.244167.50165.00018,2050.00%
2024/09/0200.007170.00170.00-718,188-0.04%
2024/08/306.1173.7618173.17173.00-11.918,059-0.07%
2024/08/2920.5170.509.3170.03173.0011.217,7330.06%
2024/08/2812170.677.1167.52165.50517,3110.03%
2024/08/274163.383163.67164.00116,8510.01%
2024/08/2610.1162.1014162.96161.00-416,757-0.02%
2024/08/239160.893.2161.56162.005.816,6280.03%
2024/08/221162.501.1158.64156.00-0.116,3550.00%
2024/08/2111162.412160.50162.00916,2380.06%
2024/08/2000.0011153.77162.50-1116,322-0.07%
2024/08/1913148.314150.00148.00916,4050.05%
2024/08/161143.504144.25143.50-316,415-0.02%
2024/08/1500.004138.75139.00-416,318-0.02%
2024/08/144141.0000.00140.00416,2910.02%
2024/08/1300.003141.17142.00-316,245-0.02%
2024/08/124139.7500.00140.50416,3640.02%
2024/08/092141.759141.22136.50-716,438-0.04%
2024/08/087.2139.788133.31139.50-0.816,2310.00%
2024/08/077137.714138.13137.00316,0200.02%
2024/08/0625.1134.9021136.71129.004.115,8590.03%
2024/08/050143.0000.00143.00015,6120.00%
2024/08/028.1161.3113163.19158.50-4.915,587-0.03%
2024/08/0123.1170.0811.2169.93170.0011.915,4990.08%
2024/07/310.2163.004167.50161.00-3.815,330-0.02%
2024/07/3014162.461.2167.75168.5012.815,2350.08%
2024/07/294.3165.687173.64157.00-2.714,999-0.02%
2024/07/267166.003.3163.77170.003.714,8260.02%
2024/07/2322168.6824164.96164.00-214,739-0.01%
2024/07/220.1160.001162.00158.00-0.914,515-0.01%
2024/07/191.1175.2100.00164.001.114,2980.01%
2024/07/1820.3179.0916172.38172.004.313,7640.03%
2024/07/171168.0010.4169.29177.50-9.412,765-0.07%
2024/07/1615156.8720157.28161.50-512,390-0.04%
2024/07/1537167.6626167.08163.001112,0540.09%
2024/07/1227.2162.3126159.50159.001.211,6460.01%
2024/07/1110.2167.0312165.96165.00-1.811,227-0.02%
2024/07/105151.905143.30157.00010,5450.00%
2024/07/095141.302141.25143.00310,3020.03%
2024/07/084144.887142.86138.00-310,013-0.03%
2024/07/057141.362135.00140.5059,5580.05%
2024/07/043134.507134.14135.00-49,286-0.04%
2024/07/036132.000.2135.50132.005.89,2870.06%
2024/07/0200.002130.50129.00-29,183-0.02%
2024/07/011131.503137.83131.50-29,136-0.02%
2024/06/286137.173139.00137.0039,1070.03%
2024/06/2700.008133.81133.00-88,972-0.09%
2024/06/2617136.8222135.20136.00-58,827-0.06%
2024/06/2511130.4100.00130.00118,5180.13%
2024/06/245129.0000.00126.0058,3920.06%
2024/06/2100.0015138.13135.50-158,390-0.18%
2024/06/2037137.1128.5136.78141.508.58,2570.10%
2024/06/192128.981130.40129.0017,6620.01%
2024/06/186119.2728121.55124.50-227,159-0.31%
2024/06/1715118.335117.90118.50106,7060.15%
2024/06/1400.003113.50110.50-36,482-0.05%
2024/06/122109.502110.75109.5006,8230.00%
2024/06/0700.002111.50110.50-27,727-0.03%
2024/06/064110.881112.00112.0038,1460.04%
2024/06/0400.002108.50105.50-29,220-0.02%
2024/06/033108.6700.00108.5039,7770.03%
2024/05/284111.6300.00112.00410,3850.04%
2024/05/271114.0010116.55113.50-910,409-0.09%
2024/05/246114.3310115.20114.00-410,831-0.04%
2024/05/2310113.003109.50113.00710,7770.06%
2024/05/224108.881107.50109.00310,6730.03%
2024/05/2100.001105.00105.00-110,674-0.01%
2024/05/202105.751104.50105.00110,9840.01%
2024/05/171106.002106.00104.50-111,041-0.01%
2024/05/1630110.0035110.39105.50-511,077-0.05%
2024/05/155109.004108.88110.00110,9380.01%
2024/05/1400.002103.00105.50-210,750-0.02%
2024/05/132104.0000.00103.50210,6720.02%
2024/05/101100.5000.00101.50110,6440.01%
2024/05/091102.5000.00102.50110,6220.01%
2024/05/081107.003108.67106.50-210,580-0.02%
2024/05/0700.0011108.55106.00-1110,509-0.10%
2024/05/0611107.3600.00107.501110,3860.11%
2024/05/031107.004106.88103.50-310,209-0.03%
2024/05/023105.332107.00105.50110,0290.01%
2024/04/307107.8610106.80106.50-39,924-0.03%
2024/04/2921103.0516.7102.62105.504.49,7020.04%
2024/04/261100.501101.5099.0009,5080.00%
2024/04/25297.65297.4596.2009,3570.00%
2024/04/220.190.6000.0090.100.19,3190.00%
2024/04/1900.00194.8092.50-19,302-0.01%
2024/04/181.297.16794.2796.20-5.89,272-0.06%
2024/04/17795.4700.0095.4079,2820.08%
2024/04/160.191.8000.0092.300.19,2630.00%
2024/04/122.1101.952100.50100.000.19,1330.00%
2024/04/111.1101.0500.00101.001.19,1160.01%
2024/04/101.1104.365103.00102.50-3.99,098-0.04%
2024/04/097.1102.5645102.44102.50-37.99,056-0.42%
2024/04/0842.2105.962106.00106.0040.28,9470.45%
2024/04/0300.001105.50105.00-18,930-0.01%
2024/04/023104.672104.50107.5018,8760.01%
2024/04/012.1105.021105.50105.001.18,7900.01%
2024/03/290.1103.0000.00102.000.18,7220.00%
2024/03/281103.0000.00102.5018,7260.01%
2024/03/272.1103.7600.00103.502.18,6790.02%
2024/03/262.1106.4324105.92104.50-21.98,622-0.25%
2024/03/2510109.1500.00110.00108,3570.12%
2024/03/2200.008104.00102.50-88,175-0.10%
2024/03/218103.061103.50103.0078,1150.09%
2024/03/201101.002102.50100.00-18,057-0.01%
2024/03/191102.006102.58102.00-58,041-0.06%
2024/03/186103.4200.00103.0068,0530.07%
2024/03/1513105.271106.00101.50128,0520.15%
2024/03/1424111.0811112.14109.50137,8300.17%
2024/03/135114.003118.83115.5027,4850.03%
2024/03/127120.0715119.70120.50-86,762-0.12%
2024/03/1121117.4315116.60121.0066,3060.10%
2024/03/081108.0011115.82110.50-105,709-0.18%
2024/03/0724114.1718114.31116.0065,1780.12%
2024/03/0600.003105.50105.50-34,650-0.06%
2024/03/053104.8313105.85105.00-104,572-0.22%
2024/03/0412105.212103.00104.50104,4060.23%
2024/03/01399.7000.0097.6034,1390.07%
2024/02/291101.004101.00102.00-34,009-0.07%
2024/02/279110.678107.50102.5013,9080.03%
2024/02/268107.1311104.59108.50-33,351-0.09%
2024/02/23599.52299.4098.7032,9830.10%
2024/02/22199.0016100.2298.70-152,977-0.50%
2024/02/212199.321598.2799.0062,8220.21%
2024/02/1900.00195.2094.50-12,422-0.04%
2024/02/16194.402.494.0394.90-1.42,357-0.06%
2024/02/1500.001591.7992.50-152,280-0.66%
2024/02/051691.3000.0091.30162,2780.70%
2024/01/31191.3000.0091.0012,3590.04%
2024/01/3000.000.490.5090.50-0.42,356-0.02%
2024/01/25589.1000.0088.5052,5150.20%
2024/01/23290.40889.6089.30-62,624-0.23%
2024/01/22689.0000.0089.5062,6350.23%
2024/01/1200.002089.0488.30-203,118-0.64%
2024/01/111589.4300.0089.50153,2140.47%
2024/01/04587.1000.0087.0054,1570.12%
2023/12/29188.00188.4088.4004,5470.00%
2023/12/2600.00589.7689.80-55,340-0.09%
2023/12/254.288.53188.7088.403.25,4830.06%
2023/12/22591.1000.0090.9055,6650.09%
2023/12/21192.001591.5091.50-145,829-0.24%
2023/12/190.291.30290.5091.00-1.86,438-0.03%
2023/12/180.292.8000.0092.500.26,6400.00%
2023/12/1500.001093.5492.00-106,837-0.15%
2023/12/14194.80895.6393.70-77,244-0.10%
2023/12/13795.13594.1094.9027,5490.03%
2023/12/12292.801394.6593.00-118,955-0.12%
2023/12/112694.964.294.0894.3021.89,4830.23%
2023/12/08191.0000.0090.6019,6410.01%
2023/12/06691.5000.0091.00610,0390.06%
2023/12/0500.00991.0091.20-910,143-0.09%
2023/12/04693.921393.0892.10-710,297-0.07%
2023/12/012094.501593.8993.60510,8080.05%
2023/11/30693.50694.2593.00010,9340.00%
2023/11/291893.79294.1093.901611,2050.14%
2023/11/2400.00192.0092.20-111,674-0.01%
2023/11/231.492.19294.4592.00-0.611,870-0.01%
2023/11/22493.63693.7094.10-212,032-0.02%
2023/11/21292.8000.0092.60212,2150.02%
2023/11/16189.6000.0088.20113,3690.01%
2023/11/1400.00188.6089.20-114,383-0.01%
2023/11/10185.9000.0086.10115,2710.01%
2023/11/08190.60290.4090.30-115,839-0.01%
2023/11/06291.300.291.3091.101.816,7510.01%
2023/11/035.290.65689.9089.90-0.816,9950.00%
2023/11/021389.98989.9790.80417,6690.02%
2023/11/01585.2000.0087.00517,9260.03%
2023/10/31290.652.188.8585.10-0.118,2190.00%
2023/10/27391.60290.2090.20119,6750.01%
2023/10/261.191.54192.5091.000.120,3420.00%
2023/10/25594.241094.5893.50-520,795-0.02%
2023/10/242293.411694.2494.60621,2140.03%
2023/10/23291.50191.7089.80121,5030.00%
2023/10/20194.90293.1092.90-121,5770.00%
2023/10/19795.39595.6095.80221,5520.01%
2023/10/18293.40394.5094.50-121,5320.00%
2023/10/171100.50399.5097.50-221,486-0.01%
2023/10/16199.801100.5098.60021,5000.00%
2023/10/131100.002899.3398.80-2721,847-0.12%
2023/10/124498.602798.1899.101721,9800.08%
2023/10/11798.06299.8594.70521,9000.02%
2023/10/06799.14699.8398.00121,9770.00%
2023/10/051198.971499.0498.50-321,947-0.01%
2023/10/04697.32297.6597.90421,8470.02%
2023/10/0314102.007102.0098.60721,8750.03%
2023/10/02298.85399.5798.90-121,6040.00%
2023/09/28198.4000.0097.10121,6820.00%
2023/09/27497.35597.3096.90-122,0120.00%
2023/09/26296.052195.5795.40-1922,054-0.09%
2023/09/253599.834997.3896.50-1421,935-0.06%
2023/09/222896.431495.1498.101421,6770.06%
2023/09/21294.45294.5594.10021,3890.00%
2023/09/20298.551597.1497.00-1321,246-0.06%
2023/09/199100.6914104.41100.50-521,069-0.02%
2023/09/1833104.329104.17105.502420,6500.12%
2023/09/15357104.18397104.95101.50-4020,302-0.20% 大買/大賣/
2023/09/148105.0628102.23106.50-2018,835-0.11%
2023/09/135195.30995.9497.104218,2560.23%
2023/09/12292.45292.4591.30018,0560.00%
2023/09/11397.57192.3092.30218,0320.01%
2023/09/08399.50399.4099.40017,8060.00%
2023/09/075102.006101.42100.50-117,783-0.01%
2023/09/0629102.0514.2103.42101.5014.817,6980.08%
2023/09/051101.507100.7999.60-617,137-0.04%
2023/09/041299.681198.95102.00116,9830.01%
2023/09/012598.68698.0798.001916,7040.11%
2023/08/31294.65494.7594.40-216,363-0.01%
2023/08/30895.70595.8094.70316,3170.02%
2023/08/29196.60195.4094.00016,2960.00%
2023/08/28494.90395.4093.20116,1830.01%
2023/08/251998.271898.5096.00116,0090.01%
2023/08/24598.307100.3198.20-215,865-0.01%
2023/08/237102.2117101.2699.00-1015,768-0.06%
2023/08/2217102.5515102.35101.50215,4750.01%
2023/08/2124100.3325100.22103.50-115,048-0.01%
2023/08/182696.823497.8594.40-814,663-0.05%
2023/08/174096.876494.79102.00-2414,330-0.17%
2023/08/16991.521690.7892.80-713,930-0.05%
2023/08/153689.593089.2892.40613,9180.04%
2023/08/141985.023385.2485.20-1413,504-0.10%
2023/08/112690.372588.5687.90113,2920.01%
2023/08/104894.3548.193.0690.10-0.112,9970.00%
2023/08/09691.501891.0291.30-1212,312-0.10%
2023/08/0869.193.932994.4494.9040.112,0200.33%
2023/08/07887.99887.4691.60011,3050.00%
2023/08/042084.661084.9083.301010,9410.09%
2023/08/024289.4736.190.1888.105.910,5950.06%
2023/08/013796.2426101.8792.40119,9320.11%
2023/07/3110.398.959102.1898.301.39,0250.01%
2023/07/281186.1626.287.7594.90-15.28,291-0.18%
2023/07/2718.284.58785.2086.3011.27,7660.14%
2023/07/262581.112880.4479.30-37,268-0.04%
2023/07/25773.9400.0076.4076,8310.10%
2023/07/2400.00173.1071.20-16,664-0.02%
2023/07/21172.3000.0072.6016,6010.02%
2023/07/18278.201381.7874.50-116,319-0.17%
2023/07/172277.632077.3080.1025,8220.03%
2023/07/14971.831071.5272.90-15,439-0.02%
2023/07/131471.421070.0069.3045,3060.08%
2023/07/1100.00170.3069.50-15,055-0.02%
2023/07/10370.20170.0069.7024,9750.04%
2023/07/07270.10271.1571.9004,8170.00%
2023/07/06270.45370.9071.50-14,581-0.02%
2023/07/051371.154269.8872.60-294,324-0.67%
2023/07/045264.1736.165.6467.7015.93,8270.42%
2023/07/031161.90161.2061.60103,5650.28%
2023/06/3000.00159.9060.20-13,513-0.03%
2023/06/29160.50260.7059.90-13,493-0.03%
2023/06/28259.100.359.4058.501.83,4430.05%
2023/06/270.361.5000.0061.200.33,3820.01%
2023/06/2600.00162.3061.10-13,348-0.03%
2023/06/21162.4000.0062.2013,3370.03%
2023/06/20161.50261.3061.40-13,344-0.03%
2023/06/19262.70162.8062.4013,3280.03%
2023/06/161163.651064.4063.4013,3270.03%
2023/06/15162.4000.0062.4013,2110.03%
2023/06/1400.00762.4062.20-73,073-0.23%
2023/06/136561.345762.2762.9083,0440.26%
2023/06/1200.00362.6059.40-32,946-0.10%
2023/06/09363.0700.0063.0032,8610.10%
2023/06/0600.00365.4063.40-32,874-0.10%
2023/06/05365.7700.0065.0032,8690.10%
2023/06/02165.501367.4264.60-122,859-0.42%
2023/06/011366.65765.2967.0062,7610.22%
2023/05/31665.5000.0064.8062,6820.22%
2023/05/30165.0000.0064.0012,6670.04%
2023/05/2900.00168.5066.40-12,580-0.04%
2023/05/2500.00166.0066.00-12,312-0.04%
2023/05/23363.37664.2763.90-32,103-0.14%
2023/05/22362.07562.4461.90-21,872-0.11%
2023/05/19259.701558.7058.60-131,640-0.79%
2023/05/18656.4000.0056.6061,3700.44%
2023/05/11152.4000.0052.0011,3970.07%
2023/04/25451.7800.0051.9041,6930.24%
2023/04/20756.3600.0055.8071,8300.38%
2023/04/1900.001757.9657.20-171,816-0.94%
2023/04/181758.491757.0957.6001,7890.00%
2023/04/171757.2000.0057.10171,7150.99%
2023/03/2400.001757.0056.60-171,740-0.98%
2023/03/231757.0900.0056.70171,7400.98%
2023/03/2200.00156.1055.70-11,730-0.06%
2023/03/21156.00155.8055.7001,7360.00%
2023/03/10255.00155.3055.1012,0210.05%
2023/03/09457.0500.0056.7042,1050.19%
2023/03/0200.001157.7057.70-112,456-0.45%
2023/03/011157.8500.0057.30112,4320.45%
2023/02/24256.001657.7155.80-142,419-0.58%
2023/02/231656.7600.0056.90162,3780.67%
2023/02/1700.00956.3456.10-92,460-0.37%
2023/02/16956.3100.0056.6092,4750.36%
2023/02/0900.001055.8055.80-102,807-0.36%
2023/02/08256.5000.0056.1022,8150.07%
2023/02/0700.002756.9056.70-272,766-0.98%
2023/02/061156.431455.4957.20-32,727-0.11%
2023/02/03954.76954.9754.3002,6290.00%
2023/02/021355.08955.3055.3042,6190.15%
2023/02/01654.35654.6554.5002,6030.00%
2023/01/31554.22454.4054.2012,6060.04%
2023/01/3000.00153.6053.30-12,601-0.04%
2023/01/17352.10552.2252.60-22,603-0.08%
2023/01/1600.00351.9751.60-32,612-0.11%
2023/01/12254.3000.0053.2022,6130.08%
2023/01/11654.37854.6854.60-22,607-0.08%
2023/01/101354.112453.9953.40-112,558-0.43%
2023/01/09251.70951.7951.80-72,461-0.28%
2023/01/05751.3100.0050.8072,5200.28%
2023/01/04251.30651.5551.70-42,534-0.16%
2023/01/03450.85950.4051.30-52,550-0.20%
2022/12/30750.11550.4449.5022,5830.08%
2022/12/2700.00451.2050.80-42,640-0.15%
2022/12/26250.90451.1050.80-22,655-0.08%
2022/12/23750.20350.7050.5042,6810.15%
2022/12/22451.20451.6050.6002,7000.00%
2022/12/21251.10251.5050.8002,7350.00%
2022/12/16154.5000.0054.2012,7890.04%
2022/12/151756.051056.3255.9072,7930.25%
2022/12/14555.52855.6855.60-32,816-0.11%
2022/12/132755.692456.1455.1032,8090.11%
2022/12/122856.472956.4456.30-12,810-0.04%
2022/12/09156.30557.5456.50-42,829-0.14%
2022/12/081058.031557.8558.40-52,803-0.18%
2022/12/07457.10257.7556.6022,8000.07%
2022/12/06159.40259.3558.30-12,826-0.04%
2022/12/05859.86360.3059.8052,9420.17%
2022/12/02958.941159.1759.00-22,918-0.07%
2022/12/01558.66159.9058.6042,9860.13%
2022/11/302158.351458.7759.2073,0240.23%
2022/11/292458.263158.5158.60-73,281-0.21%
2022/11/281157.251556.6057.30-43,207-0.12%
2022/11/25955.4000.0054.5093,1780.28%
2022/11/24955.331255.6255.80-33,370-0.09%
2022/11/23555.00555.3255.2003,4170.00%
2022/11/221055.34555.9254.9053,4630.14%
2022/11/21655.601355.2855.90-73,616-0.19%
2022/11/181355.281255.6254.1013,8800.03%
2022/11/171455.54455.7055.20103,9270.25%
2022/11/16255.102355.1355.00-213,968-0.53%
2022/11/1523.154.94554.9855.0018.14,0290.45%
2022/11/14454.302054.6754.30-164,403-0.36%
2022/11/113354.21153.9054.30324,5620.70%
2022/11/10554.72754.8153.70-24,689-0.04%
2022/11/091754.061254.6354.0054,9960.10%
2022/11/08353.30353.7753.0005,0930.00%
2022/11/071053.001753.1453.20-75,221-0.13%
2022/11/041351.3800.0052.40135,4830.24%
2022/10/2800.00145.3044.45-17,399-0.01%
2022/10/27144.6500.0045.6017,4700.01%
2022/10/2000.00145.5545.55-18,141-0.01%
2022/10/12147.6000.0048.6518,5010.01%
2022/10/07151.6000.0051.3018,6640.01%
2022/10/0600.00452.0552.40-48,740-0.05%
2022/10/05651.831952.3551.00-138,756-0.15%
2022/10/041651.51351.0751.70138,7480.15%
2022/10/03749.51749.7349.7508,7580.00%
2022/09/30348.92848.7349.85-58,797-0.06%
2022/09/292249.471249.4348.60108,7990.11%
2022/09/2800.001750.6947.80-178,788-0.19%
2022/09/271251.4200.0051.40128,7580.14%
2022/09/23155.60152.9052.6008,7420.00%
2022/09/21354.97254.5054.9018,7610.01%
2022/09/15258.30159.7057.2018,7710.01%
2022/09/13158.1000.0058.4018,8630.01%
2022/09/12556.321257.1158.00-78,829-0.08%
2022/09/08757.37857.5358.20-18,726-0.01%
2022/09/07356.90357.4756.3008,7010.00%
2022/09/061361.75962.0458.8048,6250.05%
2022/09/053463.833364.5161.2018,5970.01%
2022/09/02362.83462.7563.20-18,284-0.01%
2022/09/011062.65562.4861.6058,2500.06%
2022/08/311262.492162.1462.90-98,197-0.11%
2022/08/301761.391261.1161.9058,0590.06%
2022/08/29559.58560.1059.9008,0590.00%
2022/08/262061.842262.5961.90-28,204-0.02%
2022/08/252562.851063.2762.70158,1490.18%
2022/08/242260.343260.7160.90-108,109-0.12%
2022/08/232260.022960.3459.70-78,202-0.09%
2022/08/221760.481261.1359.0058,1360.06%
2022/08/191861.891162.4061.0078,0390.09%
2022/08/18761.791961.7662.80-127,651-0.16%
2022/08/172061.191961.4261.2017,4760.01%
2022/08/163061.103261.0861.00-27,321-0.03%
2022/08/151960.142260.5559.70-36,952-0.04%
2022/08/12459.351359.7559.80-96,817-0.13%
2022/08/112760.043060.8259.10-36,655-0.05%
2022/08/103661.484162.0360.00-56,359-0.08%
2022/08/091660.482061.0661.30-45,657-0.07%
2022/08/081060.023060.9062.00-205,213-0.38%
2022/08/057056.272156.4056.40494,7671.03%
2022/08/042251.15249.9351.30204,7100.42%
2022/08/03150.10350.5749.55-24,668-0.04%
2022/08/02352.30351.7351.6004,6260.00%
2022/08/011253.231053.6153.8024,5350.04%
2022/07/29751.70752.1752.2004,3280.00%
2022/07/282650.823350.9552.80-74,146-0.17%
2022/07/2600.00448.1846.95-43,874-0.10%
2022/07/25448.7900.0048.6043,8290.10%
2022/07/22748.8800.0047.9073,7720.19%
2022/07/21550.241352.1750.20-83,686-0.22%
2022/07/201152.61153.5053.10103,5430.28%
2022/07/19251.90352.1751.60-13,439-0.03%
2022/07/18351.03250.3552.1013,3960.03%
2022/07/15251.75452.9051.50-23,311-0.06%
2022/07/141151.47849.4652.0033,1880.09%
2022/07/12144.75145.6046.1003,0350.00%
2022/07/11445.58745.6245.90-33,026-0.10%
2022/07/081246.501046.2247.0022,9960.07%
2022/07/07443.94444.0044.0502,9460.00%
2022/07/0600.00443.0941.25-42,923-0.14%
2022/07/05643.02442.5843.6022,9380.07%
2022/07/04641.77442.0341.6022,9310.07%
2022/06/30143.30444.1644.00-32,913-0.10%
2022/06/29648.72249.2048.6042,8670.14%
2022/06/2800.00148.8047.60-12,845-0.04%
2022/06/27948.26848.1048.5512,8370.04%
2022/06/24147.80347.4047.05-22,822-0.07%
2022/06/23346.75346.8846.8502,8360.00%
2022/06/22647.84948.9546.60-32,839-0.11%
2022/06/211550.731050.8050.8052,7070.18%
2022/06/16155.4000.0052.1012,5990.04%
2022/06/15455.60455.4554.1002,5790.00%
2022/06/1300.00257.5057.00-22,469-0.08%
2022/06/10258.80458.6359.20-22,431-0.08%
2022/06/08157.7000.0057.7012,2870.04%
2022/06/0700.00457.5058.50-42,204-0.18%
2022/06/061559.141658.8457.90-12,128-0.05%
2022/06/021257.692258.0057.90-101,920-0.52%
2022/06/011756.812156.5257.30-41,784-0.22%
2022/05/31254.15852.2354.90-61,500-0.40%
2022/05/301251.391051.5951.6021,3070.15%
2022/05/24147.2000.0047.2011,2160.08%
2022/05/20350.53649.8349.05-31,170-0.26%
2022/05/19850.8600.0051.3081,1160.72%
2022/05/16151.70251.8051.40-1930-0.11%
2022/05/13149.3000.0050.0018010.12%
2022/05/11449.301549.4847.95-11716-1.54%
2022/05/101147.95648.2049.2056830.73%
2022/05/0400.00147.0046.70-1623-0.16%
2022/04/2700.00443.0943.85-4606-0.66%
2022/04/2100.00145.6545.90-1594-0.17%
2022/04/1300.00148.0047.75-1559-0.18%
2022/04/0600.00147.9047.85-1478-0.21%
2022/03/3000.00147.7047.95-1441-0.23%
2022/03/2900.00247.4047.90-2427-0.47%
2022/03/28547.851346.8647.15-8408-1.96%
2022/03/251046.9800.0047.00103662.73%
2022/03/15542.80242.5043.5031941.55%
2022/02/2500.00139.2039.05-1154-0.65%
2022/01/05141.6000.0041.0012420.41%
2021/12/30242.1500.0042.0522440.82%
2021/12/13442.6800.0042.4042461.62%
2021/11/24042.3500.0042.0002940.00%
2021/11/1700.00443.2042.60-4339-1.18%
2021/11/16443.3000.0043.3043411.17%
2021/11/0400.00141.0040.85-1329-0.30%
2021/11/02140.1000.0040.0513380.30%
2021/09/0100.00242.0042.00-2483-0.41%
2021/08/31244.1300.0044.2524800.42%
2021/08/30643.83643.9843.8504720.00%
2021/08/2700.00546.1045.75-5454-1.10%
2021/08/26146.20145.7546.0004480.00%
2021/08/2400.00245.0044.85-2438-0.46%
2021/08/09342.2800.0042.3534610.65%
2021/08/06143.5000.0043.4014710.21%
2021/08/04144.3000.0044.2515120.20%
2021/07/30244.2500.0044.0025580.36%
2021/07/28343.9000.0044.3535680.53%
2021/07/2700.00146.6546.10-1592-0.17%
2021/07/2600.00146.0046.80-1607-0.16%
2021/07/23346.70146.4546.0026090.33%
2021/07/20146.40245.5845.60-1615-0.16%
2021/07/16245.30245.7045.8506810.00%
2021/07/1500.00144.9045.10-1703-0.14%
2021/07/1400.00444.6144.85-4729-0.55%
2021/07/13445.00544.2044.25-1782-0.13%
2021/07/02143.85144.0043.8001,4630.00%
2021/07/01144.5500.0044.1011,4940.07%
2021/06/08144.8000.0044.7511,7470.06%
2021/06/01146.0500.0046.6511,8520.05%
2021/05/3100.00145.6045.65-11,851-0.05%
2021/05/25144.0500.0043.9011,8550.05%
2021/05/24143.1500.0043.2011,8570.05%
2021/05/2100.00142.9043.15-11,857-0.05%
2021/05/19141.9500.0042.1011,8670.05%
2021/05/18138.60139.3540.6501,8760.00%
2021/05/14142.1000.0041.0511,8520.05%
2021/05/1100.00344.2343.95-31,795-0.17%
2021/05/04148.9000.0048.6011,7490.06%
2021/04/28254.6500.0054.4021,7120.12%
2021/04/22156.20255.0055.00-11,666-0.06%
2021/04/20357.5000.0057.9031,5970.19%
2021/04/1900.000.157.4057.00-0.11,596-0.01%
2021/04/16558.541059.0058.20-51,552-0.32%
2021/04/151459.941859.7659.30-41,496-0.27%
2021/04/143359.30156.3059.10321,2262.61%
2021/04/13157.00155.9055.2001,0140.00%
2021/04/12156.1000.0055.8019980.10%
2021/04/0900.00356.0055.60-3975-0.31%
2021/04/08356.1700.0055.8039640.31%
2021/04/07155.5000.0055.3019450.11%
2021/04/060.154.20354.3054.60-2.9920-0.32%
2021/04/0100.00756.0654.10-7911-0.77%
2021/03/31953.37253.3054.9078460.83%
2021/03/30053.50152.5052.20-1817-0.12%
2021/03/24153.90352.7053.70-2822-0.24%
2021/03/22152.2000.0052.3017950.13%
2021/03/18152.7000.0052.8018100.12%
2021/03/15252.0000.0051.7028810.23%
2021/03/1200.00151.9051.50-1884-0.11%
2021/03/10452.53852.8852.30-4934-0.43%
2021/03/09149.8000.0049.8011,0480.10%
2021/03/08250.00150.2049.5511,0630.09%
2021/02/19151.201350.3951.50-121,198-1.00%
2021/02/181350.7200.0050.70131,2201.07%
2021/02/0100.00146.9047.00-11,403-0.07%
2021/01/18148.6500.0049.0011,6400.06%
2021/01/1500.00149.1049.10-11,646-0.06%
2021/01/1200.00148.5548.35-11,763-0.06%
2021/01/1100.00151.8050.70-11,761-0.06%
2021/01/07253.6500.0053.4021,8290.11%
2021/01/06155.501055.6653.30-91,856-0.48%
2021/01/051355.58654.7255.2071,8790.37%
2021/01/04253.3000.0054.3021,9830.10%
2020/12/31153.1000.0053.0012,2200.05%
2020/12/3000.00153.3052.70-12,227-0.04%
2020/12/22153.50254.8053.20-12,512-0.04%
2020/12/21254.951055.2354.90-82,580-0.31%
2020/12/181356.1200.0056.10132,6960.48%
2020/12/1600.00553.8054.20-52,790-0.18%
2020/12/10557.5000.0057.7052,9450.17%
2020/12/09158.90359.2758.80-22,951-0.07%
2020/12/04161.30161.6061.1002,9820.00%
2020/12/03963.47664.0762.2032,9590.10%
2020/11/2600.00861.4960.60-82,845-0.28%
2020/11/25961.38161.3061.4082,8600.28%
2020/11/2000.00259.9059.40-22,868-0.07%
2020/11/19259.20259.9059.2002,8830.00%
2020/11/17259.30260.8058.7002,9850.00%
2020/11/12157.5000.0058.0013,1140.03%
2020/11/09161.40161.7060.2003,2390.00%
2020/11/06163.0000.0061.0013,3160.03%
2020/10/2900.00360.7062.50-33,957-0.08%
2020/10/27162.30163.8063.9004,0400.00%
2020/10/26163.80164.1063.5004,0450.00%
2020/10/2300.001066.4066.10-104,036-0.25%
2020/10/221066.0000.0065.80104,0820.24%
2020/10/21168.604368.7766.60-424,120-1.02%
2020/10/204367.9600.0067.50434,1701.03%
2020/10/1900.00866.0166.40-84,180-0.19%
2020/10/16967.31866.3965.3014,1860.02%
2020/10/15666.0200.0066.0064,1960.14%
2020/10/1400.003768.5467.80-374,172-0.89%
2020/10/12168.8000.0068.8014,1730.02%
2020/10/08267.60468.7568.70-24,133-0.05%
2020/10/07164.6000.0065.3013,9240.03%
2020/10/0600.001265.2764.80-123,960-0.30%
2020/10/051364.3100.0064.80133,9840.33%
2020/09/2400.00966.8668.80-94,301-0.21%
2020/09/23968.94468.9068.8054,2850.12%
2020/09/22165.7000.0065.8014,2430.02%
2020/09/21369.771269.6468.20-94,289-0.21%
2020/09/181467.96166.8069.70134,2490.31%
2020/09/17365.67166.3065.1024,1990.05%
2020/09/16164.90265.5065.00-14,186-0.02%
2020/09/15465.982065.3065.60-164,203-0.38%
2020/09/141763.9400.0064.30174,2250.40%
2020/09/1100.00162.7061.60-14,201-0.02%
2020/09/10163.40162.2062.8004,1920.00%
2020/09/09162.4000.0062.4014,1670.02%
2020/09/04164.30164.6064.2004,0920.00%
2020/09/02366.13167.6065.8024,1210.05%
2020/09/01265.601065.6064.80-84,079-0.20%
2020/08/311065.6600.0065.50104,0730.25%
2020/08/24165.50665.6363.90-54,042-0.12%
2020/08/21861.74262.6065.7064,0240.15%
2020/08/2000.00266.8060.90-24,006-0.05%
2020/08/1300.00971.2069.00-93,800-0.24%
2020/08/121468.06468.7069.50103,6550.27%
2020/08/103368.75268.7568.90313,4040.91%
2020/08/07473.0300.0073.5043,3170.12%
2020/08/06274.80873.8072.10-63,262-0.18%
2020/08/05172.00171.9072.1003,1680.00%
2020/08/041270.801268.5172.7003,0810.00%
2020/08/031164.29264.9066.6092,8390.32%
2020/07/30163.00164.0064.0002,7350.00%
2020/07/2900.00460.5062.80-42,713-0.15%
2020/07/28460.50159.4060.3032,6770.11%
2020/07/2700.00162.6059.50-12,628-0.04%
2020/07/24264.05162.6062.5012,5810.04%
2020/07/2100.00660.2060.80-62,436-0.25%
2020/07/20658.9700.0059.4062,4370.25%
2020/07/10161.3000.0059.5012,1780.05%
2020/07/09464.30967.1364.00-52,111-0.24%
2020/07/084264.153364.4364.4091,9850.45%
2020/07/0300.00955.2954.80-91,608-0.56%
2020/07/02954.6700.0054.8091,5560.58%
2020/06/30152.00551.1052.30-41,422-0.28%
2020/06/29450.4300.0050.3041,3550.30%
2020/06/24750.101049.7449.10-31,319-0.23%
2020/06/23349.4000.0048.9031,2680.24%
2020/06/19548.47648.4647.50-11,224-0.08%
2020/06/09348.08548.2146.10-21,160-0.17%
2020/06/0400.00246.9547.00-21,107-0.18%
2020/06/0200.00345.7045.35-31,081-0.28%
2020/06/01546.47245.7845.9531,0750.28%
2020/05/29246.7000.0045.4521,0500.19%
2020/05/2800.00345.0043.70-31,020-0.29%
2020/05/27344.30144.8544.9029940.20%
2020/05/2200.00143.1041.60-1931-0.11%
2020/05/21142.0000.0041.8519010.11%
2020/05/1100.00140.8041.95-1830-0.12%
2020/05/08140.6000.0039.8518090.12%
2020/04/23237.00237.9038.3008600.00%
2020/04/15234.1000.0034.5528420.24%
2020/04/0600.00430.1030.25-41,039-0.38%
2020/03/26227.55227.7528.2001,1190.00%
2020/03/25127.90128.2028.2001,1250.00%
2020/02/2700.00438.2537.45-41,226-0.33%
2020/02/26138.6000.0038.5011,2200.08%
2020/02/20240.35140.1040.1011,2570.08%
2020/02/1800.00239.3539.30-21,257-0.16%
2020/02/14439.8000.0039.9041,2670.32%
2020/02/06239.5000.0039.6021,3030.15%
2020/01/31242.50139.9041.3011,2590.08%
2020/01/16149.0000.0048.7011,5740.06%
2020/01/03149.9000.0049.8011,6680.06%
2020/01/0200.00252.1051.40-21,645-0.12%
2019/12/31451.60250.3051.2021,6290.12%
2019/12/30251.00150.3050.9011,5950.06%
2019/12/24450.20549.4148.70-11,685-0.06%
2019/12/2000.00148.9048.70-11,719-0.06%
2019/12/11249.68149.8048.4011,7640.06%
2019/12/0600.00148.4547.90-11,725-0.06%
2019/12/05248.95148.4548.3511,7310.06%
2019/11/29148.701249.4148.80-111,821-0.60%
2019/11/288350.457250.7149.60111,8100.61%
2019/11/0800.00148.8048.50-11,928-0.05%
2019/11/07248.98149.3549.4011,9210.05%
2019/11/04149.40149.4048.7001,8970.00%
2019/10/29250.00352.1049.80-11,877-0.05%
2019/10/28451.401149.9651.10-71,799-0.39%
2019/10/251050.40249.3849.2581,7000.47%
2019/10/24149.001250.4448.90-111,650-0.67%
2019/10/231649.63349.6749.50131,6560.78%
2019/10/0200.001550.0149.95-152,027-0.74%
2019/10/011649.43148.8550.70152,1540.70%
2019/09/26148.90148.4548.3002,0850.00%
2019/09/251449.011948.6848.60-52,068-0.24%
2019/09/241549.201248.5347.7531,9880.15%
2019/09/03347.83148.6547.0022,0490.10%
2019/08/23147.50147.4047.3001,8810.00%
2019/08/22147.95148.2047.0001,8630.00%
2019/08/2100.002044.3345.10-201,760-1.14%
2019/08/1300.00245.0043.75-21,768-0.11%
2019/08/07243.0000.0042.6021,8500.11%
2019/07/3100.00246.1046.25-21,899-0.11%
2019/07/30245.0000.0045.6021,9050.10%
2019/07/29048.6000.0048.6001,9220.00%
2019/07/2400.00148.8548.45-11,878-0.05%
2019/07/231049.851349.5349.05-31,879-0.16%
2019/07/222348.071146.3348.10121,8040.67%
2019/07/191045.851045.7645.8501,7720.00%
2019/07/181045.3000.0045.30101,8590.54%
2019/07/17147.201046.9945.70-92,011-0.45%
2019/07/161045.9600.0046.20102,0250.49%
2019/07/12146.80146.8545.4502,1990.00%
2019/07/11146.751347.6246.05-122,308-0.52%
2019/07/101548.72248.6848.55132,4040.54%
2019/07/0500.00146.6547.60-12,783-0.04%
2019/07/0200.002042.9342.85-202,597-0.77%
2019/07/011643.0100.0043.10162,6040.61%
2019/06/26142.0000.0042.4012,6380.04%
2019/06/25442.96142.2042.1032,6440.11%
2019/06/14542.93643.0442.25-12,743-0.04%
2019/06/1100.00239.9039.90-22,703-0.07%
2019/06/10240.3000.0040.2022,7050.07%
2019/06/0600.00439.4538.75-42,713-0.15%
2019/06/05140.7000.0039.5012,7300.04%
2019/06/04240.40340.2339.90-12,733-0.04%
2019/05/31340.63740.2140.65-42,747-0.15%
2019/05/301039.37239.2039.8082,7450.29%
2019/05/2900.00238.0038.15-22,750-0.07%
2019/05/28238.1500.0038.2522,7690.07%
2019/05/2700.00137.4037.40-12,920-0.03%
2019/05/241038.721038.7738.6002,9620.00%
2019/05/2300.00139.3038.60-13,017-0.03%
2019/05/22241.13340.7840.25-13,098-0.03%
2019/05/21240.2500.0040.4023,2270.06%
2019/05/20140.5000.0039.3013,2280.03%
2019/05/17139.50341.6740.40-23,237-0.06%
2019/05/16643.23642.4241.8003,2230.00%
2019/05/15140.1500.0040.1013,1760.03%
2019/05/09242.90144.6041.8013,2490.03%
2019/05/07144.5000.0044.3013,2760.03%
2019/05/06244.98346.2043.50-13,285-0.03%
2019/05/03248.6500.0048.2523,2290.06%
2019/04/231255.704156.1453.00-293,450-0.84%
2019/04/222754.9200.0055.00273,3180.81%
2019/04/19254.80554.5654.00-33,320-0.09%
2019/04/18555.94354.0353.3023,3200.06%
2019/04/17154.8000.0054.2013,4730.03%
2019/04/152654.672654.0154.0003,5370.00%
2019/04/1200.00949.2650.40-93,429-0.26%
2019/04/111149.69549.4649.2063,4890.17%
2019/04/0900.00146.5046.30-13,395-0.03%
2019/03/29647.61547.7346.9013,3440.03%
2019/03/2800.00146.3046.10-13,315-0.03%
2019/03/27146.7000.0046.5013,3070.03%
2019/03/2000.00148.2047.50-13,245-0.03%
2019/03/19147.051147.1347.00-103,220-0.31%
2019/03/181047.2600.0046.50103,1900.31%
2019/03/1300.00145.6045.50-13,156-0.03%
2019/03/12146.2000.0045.2513,1570.03%
2019/03/0800.00144.5044.55-13,147-0.03%
2019/03/07144.251144.1844.15-103,138-0.32%
2019/03/05246.35145.6545.4013,1300.03%
2019/02/26250.80750.4146.95-53,087-0.16%
2019/02/25547.85447.5047.9512,9650.03%
2019/02/21447.651047.6446.50-62,849-0.21%
2019/02/201446.15846.4647.2562,7550.22%
2019/02/15342.6800.0042.5032,5890.12%
2019/02/1300.00544.5044.00-52,549-0.20%
2019/02/12146.0000.0045.5012,5200.04%
2019/01/3000.00346.4045.35-32,488-0.12%
2019/01/29143.8000.0045.2012,4250.04%
2019/01/2500.00144.4544.05-12,362-0.04%
2019/01/22743.9600.0043.8072,3430.30%
2019/01/21244.3300.0043.4522,3160.09%
2019/01/1700.00247.9546.30-22,230-0.09%
2019/01/16247.15146.5547.5512,1650.05%
2019/01/15846.74347.1046.2552,0670.24%
2019/01/11146.5500.0045.8011,8900.05%
2019/01/09847.581248.3946.45-41,759-0.23%
2019/01/08145.70145.8546.5001,4570.00%
2019/01/07745.06444.8146.5031,3650.22%
2019/01/041342.601242.5544.6511,0910.09%
2019/01/03543.191442.9940.60-9906-0.99%
2019/01/021140.54640.7341.6057280.69%
2018/12/2700.00138.4538.20-1635-0.16%
2018/12/2100.00135.6535.85-1596-0.17%
2018/12/13138.9000.0038.8515700.18%
2018/12/1200.00139.1039.30-1556-0.18%
2018/12/05137.80138.8537.6504460.00%
2018/12/04337.65338.0037.5504390.00%
2018/11/23135.55334.9734.60-2432-0.46%
2018/11/22236.10135.8035.0014270.23%
2018/11/2100.00133.6033.45-1404-0.25%
2018/11/1300.00133.1533.30-1508-0.20%
2018/11/06132.3000.0032.0014920.20%
2018/11/0500.00131.3532.10-1485-0.21%
2018/10/31329.78330.4530.8504630.00%
2018/10/30530.2800.0030.0554511.11%
2018/09/19133.9000.0033.7015200.19%
2018/09/18234.0300.0034.5025190.39%
2018/09/14135.0000.0035.6515230.19%
2018/08/3100.00339.0039.25-3571-0.53%
2018/08/30540.832640.0838.80-21581-3.61%
2018/08/293039.26639.4039.40245844.11%
2018/08/27139.50139.7539.7506260.00%
2018/08/24939.48939.4239.1006060.00%
2018/08/23437.16337.2037.6015510.18%
2018/08/0800.00236.7036.60-2581-0.34%
2018/07/0300.00539.9539.75-5672-0.74%
2018/07/02543.551842.8841.30-13657-1.98%
2018/06/292043.5400.0043.15206273.19%
2018/06/1100.00140.3542.05-1536-0.19%
2018/06/0500.001040.5940.10-10490-2.04%
2018/06/041040.8100.0040.90104722.12%
2018/06/0100.00138.3038.30-1426-0.23%
2018/05/07433.68734.3433.25-3343-0.87%
2018/05/04334.3500.0034.3533210.93%
2018/02/06434.24333.9733.8511,2400.08%
2018/01/23238.6500.0038.8021,2410.16%
2018/01/1000.00439.4039.00-41,248-0.32%
2018/01/0900.001040.1140.00-101,237-0.81%
2018/01/05442.7000.0042.5041,2130.33%
2018/01/02143.00242.2542.75-11,197-0.08%
波若威 相關文章