大量 (3167)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
1,339張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	99.55	2	99.10	98.50	0	3,686	0.00%
2025/02/26	1	101.50	2	101.50	100.50	-1	3,787	-0.03%
2025/02/25	3	101.00	4	100.50	100.00	-1	3,925	-0.03%
2025/02/24	2	105.50	1	106.00	103.50	1	4,025	0.02%
2025/02/21	3	108.00	3	107.50	107.50	0	4,252	0.00%
2025/02/20	7	113.50	7	112.00	108.50	0	4,336	0.00%
2025/02/19	3	108.33	2	109.25	109.50	1	4,064	0.02%
2025/02/17	2	99.85	1	100.00	99.70	1	4,117	0.02%
2025/02/14	0	0.00	1	100.50	97.90	-1	4,241	-0.02%
2025/02/13	1	99.60	4	98.00	99.60	-3	4,388	-0.07%
2025/02/12	5	98.68	5	97.72	97.50	0	4,646	0.00%
2025/02/11	0	0.00	2	96.20	95.60	-2	4,712	-0.04%
2025/02/10	7	98.33	17	97.20	95.20	-10	4,927	-0.20%
2025/02/07	12	96.30	1	96.40	96.30	11	4,982	0.22%
2025/02/06	1	96.10	0	0.00	95.60	1	5,177	0.02%
2025/02/05	0	0.00	2	91.70	93.70	-2	5,343	-0.04%
2025/02/04	3	89.87	2	89.55	89.40	1	5,540	0.02%
2025/02/03	1	91.00	1	93.00	92.40	0	5,708	0.00%
2025/01/21	3	96.53	3	95.50	95.50	0	6,159	0.00%
2025/01/20	1	95.90	2	95.95	97.70	-1	6,364	-0.02%
2025/01/17	5	96.34	4	96.88	95.70	1	6,694	0.01%
2025/01/16	2	98.00	3	97.90	98.80	-1	6,935	-0.01%
2025/01/15	2	95.55	1	95.90	94.80	1	7,010	0.01%
2025/01/14	1	93.40	1	93.70	95.00	0	7,105	0.00%
2025/01/13	3	94.17	3	93.87	93.60	0	7,320	0.00%
2025/01/10	8	98.54	7	97.83	96.00	1	7,476	0.01%
2025/01/09	3	102.17	2	100.50	100.00	1	7,638	0.01%
2025/01/08	2	105.25	2	106.25	104.50	0	7,664	0.00%
2025/01/07	3	108.00	0	0.00	106.50	3	7,659	0.04%
2024/12/31	0	0.00	1	104.00	107.50	-1	7,570	-0.01%
2024/12/30	1.5	105.83	0	0.00	104.00	1.5	7,528	0.02%
2024/12/27	1	113.00	0	0.00	112.00	1	7,484	0.01%
2024/12/26	2	115.00	0	0.00	111.50	2	7,443	0.03%
2024/12/25	0	0.00	4	119.38	114.50	-4	7,395	-0.05%
2024/12/24	4	115.50	0	0.00	118.00	4	7,138	0.06%
2024/12/11	0	0.00	1	112.00	111.50	-1	9,443	-0.01%
2024/12/10	1	112.00	0	0.00	112.00	1	9,440	0.01%
2024/12/09	0	0.00	1	111.50	109.00	-1	9,426	-0.01%
2024/12/06	1	115.00	2	118.50	115.00	-1	9,396	-0.01%
2024/12/05	2	119.00	3	120.00	118.50	-1	9,400	-0.01%
2024/12/04	3	118.17	0	0.00	118.00	3	9,379	0.03%
2024/12/03	0	0.00	1	116.00	115.00	-1	9,365	-0.01%
2024/12/02	1	114.00	2	118.50	114.00	-1	9,409	-0.01%
2024/11/29	1	117.50	0	0.00	115.50	1	9,422	0.01%
2024/11/28	1	115.00	0	0.00	115.00	1	9,485	0.01%
2024/11/22	1	129.50	2	124.25	122.50	-1	9,565	-0.01%
2024/11/21	1	124.50	0	0.00	124.00	1	9,580	0.01%
2024/11/20	1.2	127.09	0	0.00	126.00	1.2	9,632	0.01%
2024/11/19	2	127.00	2	134.50	134.50	0	9,828	0.00%
2024/11/15	0	0.00	1	133.00	130.50	-1	10,063	-0.01%
2024/11/14	8	134.44	3	133.17	132.50	5	10,218	0.05%
2024/11/12	0	0.00	1	145.00	143.00	-1	10,251	-0.01%
2024/11/11	1	146.50	0	0.00	146.50	1	10,275	0.01%
2024/11/08	0	0.00	1	151.00	150.00	-1	10,299	-0.01%
2024/11/07	1	157.00	0	0.00	153.00	1	10,444	0.01%
2024/11/01	1	148.00	0	0.00	145.50	1	9,881	0.01%
2024/10/30	0	0.00	1	152.00	149.50	-1	9,719	-0.01%
2024/10/29	1	156.00	1	145.00	149.00	0	9,644	0.00%
2024/10/28	0	0.00	3	146.33	146.00	-3	9,592	-0.03%
2024/10/25	4	149.00	3	147.50	147.00	1	9,659	0.01%
2024/10/24	1	145.50	34	160.99	145.50	-33	9,552	-0.35%
2024/10/23	36	160.49	19	151.89	161.50	17	9,304	0.18%
2024/10/22	10	147.00	0	0.00	147.00	10	9,109	0.11%
2024/10/21	0	0.00	1	148.00	148.50	-1	9,021	-0.01%
2024/10/18	15	146.70	24	148.06	141.50	-9	8,978	-0.10%
2024/10/17	1	140.50	1	142.00	147.00	0	8,771	0.00%
2024/10/16	16	150.53	18	147.78	147.50	-2	8,590	-0.02%
2024/10/15	20	153.95	0	0.00	153.50	20	8,382	0.24%
2024/10/14	0	0.00	9	161.50	168.00	-9	8,335	-0.11%
2024/10/11	9	158.50	0	0.00	158.50	9	8,311	0.11%
2024/10/01	0	0.00	1	152.00	150.00	-1	8,322	-0.01%
2024/09/26	0	0.00	1	126.00	128.00	-1	8,402	-0.01%
2024/09/24	22	127.91	22	126.16	127.00	0	8,364	0.00%
2024/09/23	41	119.44	44	127.26	128.00	-3	7,769	-0.04%
2024/09/20	4	115.50	8	115.25	116.50	-4	7,295	-0.05%
2024/09/19	27	100.50	38	103.72	106.00	-11	6,996	-0.16%
2024/09/18	7	95.39	2	95.65	96.70	5	6,529	0.08%
2024/09/16	12	92.95	11	93.47	92.50	1	6,265	0.02%
2024/09/13	10	90.50	9	90.40	90.30	1	6,077	0.02%
2024/09/12	1	83.80	1	85.30	85.30	0	5,834	0.00%
2024/09/11	1	78.30	1	79.80	77.60	0	5,768	0.00%
2024/09/10	0	0.00	0	78.20	79.00	0	5,743	0.00%
2024/09/06	0	83.80	0	0.00	81.60	0	5,674	0.00%
2024/09/05	0	0.00	4	79.90	80.00	-4	5,619	-0.07%
2024/09/04	2	79.50	0	0.00	78.80	2	5,557	0.04%
2024/09/03	2	84.50	0	0.00	83.70	2	5,484	0.04%
2024/09/02	3	87.03	0	0.00	85.80	3	5,406	0.06%
2024/08/30	3	91.00	0	0.00	88.10	3	5,356	0.06%
2024/08/28	1	94.00	2	95.50	94.10	-1	5,180	-0.02%
2024/08/27	1	94.20	1	94.30	94.90	0	4,992	0.00%
2024/08/26	4	92.73	3	91.93	90.60	1	4,880	0.02%
2024/08/23	11	91.87	13.6	90.63	93.80	-2.6	4,775	-0.05%
2024/08/22	2	92.75	1	91.00	90.60	1	4,615	0.02%
2024/08/21	17	96.52	15	94.37	93.50	2	4,443	0.05%
2024/08/20	0	0.00	1	95.20	96.50	-1	3,990	-0.03%
2024/08/19	4	88.53	2	90.30	87.80	2	3,734	0.05%
2024/08/16	3	84.47	3	84.30	84.60	0	3,489	0.00%
2024/08/15	2	81.15	1	81.30	80.70	1	3,273	0.03%
2024/08/14	7	83.23	3	82.57	82.20	4	3,156	0.13%
2024/08/13	1	79.10	1	82.50	81.10	0	2,984	0.00%
2024/08/12	1	79.90	1	81.00	80.10	0	2,792	0.00%
2024/08/09	0	0.00	1	78.10	78.20	-1	2,476	-0.04%
2024/08/08	0	0.00	1	70.10	71.10	-1	2,218	-0.05%
2024/08/02	2	71.40	1	72.90	70.60	1	2,047	0.05%
2024/07/31	3.6	75.65	0	0.00	72.80	3.6	1,880	0.19%
2024/07/30	2	72.50	10	73.36	74.80	-8	1,613	-0.50%
2024/07/26	0	0.00	5	69.50	69.60	-5	1,278	-0.39%
2024/07/23	5	70.50	0	0.00	70.50	5	1,180	0.42%
2024/07/22	0	0.00	2	67.40	64.20	-2	1,094	-0.18%
2024/07/19	2	68.10	0	0.00	66.90	2	1,071	0.19%
2024/07/09	0	0.00	1	65.50	67.30	-1	892	-0.11%
2024/07/05	1	73.40	0	0.00	74.10	1	899	0.11%
2024/07/04	1	74.70	3	77.50	73.60	-2	988	-0.20%
2024/07/03	3	76.70	0	0.00	76.80	3	990	0.30%
2024/07/02	1	72.50	11	68.01	69.90	-10	883	-1.13%
2024/07/01	10	69.00	1	66.40	67.20	9	834	1.08%
2024/06/28	1	67.30	0	0.00	66.50	1	803	0.12%
2024/06/20	0	0.00	1	57.50	57.40	-1	711	-0.14%
2024/06/12	1	55.60	0	0.00	55.60	1	723	0.14%
2024/05/07	0	0.00	1	62.70	62.60	-1	882	-0.11%
2024/04/12	1	65.40	0	0.00	65.40	1	859	0.12%
2024/04/11	0	0.00	5	70.78	66.30	-5	841	-0.59%
2024/04/10	7	71.73	3	69.67	72.00	4	772	0.52%
2024/03/26	1	59.00	3	60.70	59.00	-2	541	-0.37%
2024/03/25	3	61.70	0	0.00	61.60	3	536	0.56%