樺晟 (3202)-凱基-虎尾券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
1,620張
產業
上櫃電子零組件類股▼0.10%
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	17.65	0	0.00	17.50	4	4,946	0.08%
2024/06/20	0	0.00	1	18.45	18.05	-1	4,853	-0.02%
2024/06/19	5	18.05	5	18.10	18.00	0	4,806	0.00%
2024/06/18	10	18.90	0	0.00	18.65	10	4,744	0.21%
2024/06/17	0	0.00	10	19.18	18.95	-10	4,660	-0.21%
2024/06/14	14	18.99	16	18.55	19.30	-2	4,552	-0.04%
2024/06/12	6	18.30	6	18.10	18.85	0	4,198	0.00%
2024/06/11	7	18.83	32	19.02	18.40	-25	3,971	-0.63%
2024/06/07	27	18.82	3	18.25	19.10	24	3,798	0.63%
2024/06/06	5	17.85	0	0.00	17.80	5	3,596	0.14%
2024/06/04	0	0.00	3	19.35	18.35	-3	3,202	-0.09%
2024/06/03	42	19.43	42	19.53	19.60	0	2,924	0.00%
2024/05/31	0	0.00	24	17.40	19.10	-24	2,233	-1.07%
2024/05/30	24	17.50	12	16.80	17.40	12	1,903	0.63%
2024/05/28	26	17.69	4	17.43	17.30	22	1,552	1.42%
2024/05/27	7	16.29	6	16.35	17.05	1	1,232	0.08%
2024/05/24	9	15.42	0	0.00	15.50	9	915	0.98%
2024/04/15	1	12.40	0	0.00	12.45	1	444	0.23%
2024/04/11	1	13.15	1	13.40	13.20	0	437	0.00%
2024/04/09	1	12.20	0	0.00	12.20	1	419	0.24%
2024/03/14	0	0.00	1	12.70	12.95	-1	405	-0.25%
2024/03/13	1	13.50	0	0.00	13.00	1	408	0.24%
2024/03/12	0	0.00	6	14.12	13.70	-6	409	-1.47%
2024/03/11	6	13.43	0	0.00	13.65	6	396	1.51%
2024/02/27	1	14.75	0	0.00	14.60	1	349	0.29%
2024/02/02	1	14.75	0	0.00	14.55	1	362	0.28%
2023/12/25	1	15.10	0	0.00	15.05	1	475	0.21%
2023/12/14	1	15.40	0	0.00	15.20	1	517	0.19%
2023/12/01	5	15.55	1	15.40	15.50	4	546	0.73%
2023/11/29	1	15.45	0	0.00	15.40	1	556	0.18%
2023/10/23	0	0.00	2	16.68	16.60	-2	688	-0.29%
2023/10/20	0	0.00	1	16.00	16.05	-1	684	-0.15%
2023/10/17	1	15.90	0	0.00	15.80	1	703	0.14%
2023/10/16	1	16.20	0	0.00	15.95	1	713	0.14%
2023/10/13	1	16.65	0	0.00	16.65	1	737	0.14%
2023/10/11	2	14.60	0	0.00	14.50	2	710	0.28%
2023/09/13	0	0.00	3	15.55	16.55	-3	1,568	-0.19%
2023/09/12	3	16.02	0	0.00	15.75	3	1,571	0.19%
2023/08/31	1	15.55	0	0.00	15.65	1	1,854	0.05%
2023/08/18	50	16.20	0	0.00	16.05	50	2,309	2.17%
2023/08/07	1	16.75	0	0.00	16.90	1	3,546	0.03%
2023/07/19	1	16.90	0	0.00	16.90	1	4,452	0.02%
2023/07/17	50	17.90	0	0.00	17.85	50	4,438	1.13%
2023/07/14	1	17.80	0	0.00	17.75	1	4,432	0.02%
2023/07/13	50	18.00	0	0.00	17.65	50	4,446	1.12%
2023/07/05	1	19.25	0	0.00	19.25	1	4,413	0.02%
2023/07/04	1	19.40	0	0.00	19.25	1	4,405	0.02%
2023/06/27	1	20.10	1	20.30	20.30	0	4,177	0.00%
2023/06/21	1	20.00	5	20.01	20.40	-4	3,879	-0.10%
2023/06/20	5	19.90	1	19.85	19.90	4	3,760	0.11%
2023/06/19	1	19.10	0	0.00	18.90	1	3,694	0.03%
2023/06/15	0	0.00	1	19.50	19.20	-1	3,653	-0.03%
2023/06/14	10	19.01	0	0.00	19.00	10	3,619	0.28%
2023/06/09	2	19.83	1	19.85	19.75	1	3,476	0.03%
2023/06/02	1	19.20	0	0.00	19.00	1	3,335	0.03%
2023/05/29	0	0.00	12	19.79	19.90	-12	3,198	-0.38%
2023/05/26	14	19.61	45	19.38	19.80	-31	3,081	-1.01%
2023/05/25	43	19.59	0	0.00	19.15	43	2,989	1.44%
2023/05/23	0	0.00	2	19.85	19.65	-2	2,888	-0.07%
2023/05/22	3	20.05	2	20.10	19.85	1	2,867	0.03%
2023/05/19	0	0.00	11	20.00	19.65	-11	2,780	-0.40%
2023/05/18	0	0.00	1	20.00	19.90	-1	2,699	-0.04%
2023/05/16	3	20.68	37	20.68	20.80	-34	2,518	-1.35%
2023/05/15	140	20.66	5	21.06	20.90	135	2,361	5.72%	大買/鉅額交易
2023/05/12	0	0.00	5	19.80	19.85	-5	1,906	-0.26%
2023/05/11	1	19.80	1	19.55	19.75	0	1,793	0.00%
2023/05/10	5	19.80	5	20.00	20.00	0	1,585	0.00%
2023/05/09	0	0.00	49	19.64	19.85	-49	1,234	-3.97%
2023/05/08	59	19.38	2	19.73	19.80	57	1,117	5.10%
2023/05/05	0	0.00	3	18.70	18.50	-3	958	-0.31%
2023/05/04	3	19.70	31	19.45	19.15	-28	919	-3.05%
2023/05/03	30	19.27	2	19.20	19.40	28	773	3.62%
2023/05/02	1	19.00	0	0.00	18.55	1	705	0.14%
2023/04/25	0	17.60	0	0.00	17.40	0	571	0.00%
2023/04/19	0	0.00	10	17.90	17.95	-10	513	-1.95%
2023/04/12	10	17.20	0	0.00	17.30	10	426	2.35%
2023/04/11	0	0.00	2	17.00	17.10	-2	400	-0.50%
2023/04/07	0	0.00	1	16.65	16.75	-1	368	-0.27%
2023/04/06	0	0.00	2	16.45	16.45	-2	358	-0.56%
2023/03/31	0	0.00	2	15.45	15.50	-2	326	-0.61%
2023/03/23	0	0.00	1	15.30	15.40	-1	298	-0.34%
2023/03/15	0	0.00	1	15.05	15.20	-1	295	-0.34%
2023/02/24	0	16.60	1	15.05	14.95	-1	266	-0.38%
2023/02/17	0	0.00	1	14.95	14.95	-1	255	-0.39%
2023/02/10	0	0.00	1	15.60	15.60	-1	245	-0.41%
2023/02/07	0	0.00	5	15.20	15.25	-5	236	-2.12%
2022/12/21	2	14.15	2	14.30	14.30	0	273	0.00%
2022/12/06	1	14.95	0	0.00	14.95	1	274	0.36%
2022/12/05	0	0.00	3	15.15	15.25	-3	279	-1.07%
2022/08/31	0	0.00	2	17.00	16.75	-2	332	-0.60%
2022/08/29	0	0.00	10	16.23	17.05	-10	329	-3.04%
2022/08/26	10	17.10	0	0.00	16.95	10	318	3.14%
2022/07/07	0	0.00	10	13.40	13.45	-10	301	-3.32%
2022/06/17	0	0.00	18	14.40	14.75	-18	339	-5.31%
2022/05/03	0	0.00	10	15.00	15.00	-10	827	-1.21%
2022/04/14	0	0.00	1	17.25	17.10	-1	944	-0.11%
2022/03/18	1	17.90	0	0.00	18.00	1	1,832	0.05%
2022/03/02	2	17.93	0	0.00	17.90	2	1,854	0.11%
2022/02/24	2	17.70	1	17.70	17.70	1	1,884	0.05%
2022/02/22	0	0.00	4	18.91	18.85	-4	1,946	-0.21%
2022/02/14	2	19.30	1	19.00	19.20	1	2,042	0.05%
2022/02/11	4	20.00	0	0.00	19.90	4	2,049	0.20%
2022/02/10	1	20.65	0	0.00	20.60	1	2,023	0.05%
2022/01/25	1	17.85	0	0.00	17.75	1	1,890	0.05%
2022/01/24	2	17.55	0	0.00	17.90	2	1,888	0.11%
2022/01/14	2	18.05	0	0.00	17.80	2	1,854	0.11%
2022/01/13	1	18.70	0	0.00	18.50	1	1,834	0.05%
2022/01/11	3	18.70	0	0.00	19.10	3	1,818	0.16%
2022/01/10	1	18.25	0	0.00	18.30	1	1,776	0.06%
2022/01/07	1	19.35	0	0.00	18.50	1	1,760	0.06%
2022/01/06	5	19.17	4	19.33	19.00	1	1,728	0.06%
2022/01/05	3	20.00	0	0.00	19.90	3	1,681	0.18%
2022/01/03	5	20.00	1	20.00	20.00	4	1,533	0.26%
2021/12/30	0	0.00	2	20.25	20.40	-2	1,453	-0.14%
2021/12/29	0	0.00	5	19.92	20.30	-5	1,330	-0.38%
2021/12/28	1	18.95	0	0.00	19.10	1	1,182	0.08%
2021/12/27	1	17.85	0	0.00	18.20	1	1,087	0.09%
2021/12/22	0	0.00	6	16.83	16.85	-6	1,052	-0.57%
2021/12/21	1	17.20	1	17.20	17.15	0	1,033	0.00%
2021/12/20	5	19.16	34	18.60	18.20	-29	991	-2.92%
2021/12/17	11	18.29	0	0.00	18.45	11	923	1.19%
2021/12/08	5	16.85	0	0.00	16.80	5	850	0.59%
2021/12/06	2	16.90	0	0.00	16.95	2	836	0.24%
2021/11/30	0	0.00	1	16.65	16.60	-1	811	-0.12%
2021/11/29	0	0.00	4	16.00	16.40	-4	804	-0.50%
2021/11/26	27	16.95	0	0.00	16.95	27	790	3.42%
2021/11/25	0	0.00	2	16.70	16.60	-2	769	-0.26%
2021/11/24	2	16.80	0	0.00	16.70	2	761	0.26%
2021/11/22	1	17.10	0	0.00	17.10	1	720	0.14%
2021/11/19	0	0.00	11	17.05	17.25	-11	683	-1.61%
2021/11/18	2	16.20	0	0.00	16.50	2	626	0.32%
2021/11/17	13	16.24	0	0.00	15.85	13	595	2.18%
2021/11/16	0	0.00	17	15.85	15.75	-17	557	-3.05%
2021/11/15	2	15.05	0	0.00	15.10	2	491	0.41%
2021/11/01	10	12.83	0	0.00	12.95	10	414	2.41%
2021/09/23	2	13.80	0	0.00	13.65	2	934	0.21%
2021/08/18	0	0.00	2	12.65	12.80	-2	926	-0.22%
2021/08/04	1	14.25	23	14.22	14.20	-22	997	-2.21%
2021/08/03	23	14.80	0	0.00	14.30	23	1,000	2.30%
2021/07/30	3	14.70	3	14.95	14.30	0	923	0.00%
2021/07/28	0	0.00	1	13.95	13.85	-1	862	-0.12%
2021/07/27	1	14.90	0	0.00	14.40	1	859	0.12%
2021/07/26	0	0.00	16	14.49	14.65	-16	858	-1.86%
2021/07/23	6	14.95	0	0.00	14.85	6	814	0.74%
2021/07/22	12	15.12	1	15.05	14.95	11	814	1.35%
2021/07/21	0	0.00	1	15.40	15.65	-1	758	-0.13%
2021/07/20	2	14.20	2	14.35	14.60	0	664	0.00%
2021/07/02	1	13.85	0	0.00	13.80	1	685	0.15%
2021/06/01	0	0.00	1	15.00	15.50	-1	982	-0.10%
2021/05/20	0	0.00	1	14.85	14.00	-1	1,409	-0.07%
2021/05/19	0	0.00	1	13.75	13.75	-1	1,390	-0.07%
2021/05/18	0	0.00	2	12.33	12.50	-2	1,406	-0.14%
2021/05/17	2	11.40	0	0.00	11.40	2	1,413	0.14%
2021/05/13	3	12.43	1	12.70	12.75	2	1,389	0.14%
2021/05/12	2	13.10	0	0.00	13.15	2	1,388	0.14%
2021/04/20	2	17.30	0	0.00	17.25	2	1,342	0.15%
2021/04/16	1	17.80	0	0.00	17.85	1	1,339	0.07%
2021/04/14	22	17.85	0	0.00	17.70	22	1,389	1.58%
2021/04/13	30	18.20	0	0.00	18.00	30	1,396	2.15%
2021/04/12	1	18.35	0	0.00	18.60	1	1,393	0.07%
2021/04/09	18	18.38	0	0.00	18.20	18	1,379	1.31%
2021/04/08	1	18.45	1	18.45	18.35	0	1,385	0.00%
2021/04/07	15	17.98	0	0.00	18.00	15	1,390	1.08%
2021/03/31	1	18.10	0	0.00	18.15	1	1,619	0.06%
2021/03/30	0	19.45	1	19.25	19.20	-1	1,575	-0.06%
2021/03/29	1	18.70	0	0.00	18.90	1	1,582	0.06%
2021/03/15	10	19.63	0	0.00	19.80	10	1,882	0.53%
2021/03/12	0	0.00	1	18.85	19.40	-1	1,877	-0.05%
2021/03/11	0	0.00	1	18.70	18.75	-1	1,871	-0.05%
2021/03/03	2	18.55	0	0.00	18.65	2	1,957	0.10%
2021/02/26	2	20.25	101	19.82	20.00	-99	1,898	-5.22%	大賣/
2021/02/25	109	20.58	1	20.10	20.65	108	1,783	6.05%	大買/鉅額交易
2021/02/23	1	19.45	0	0.00	19.50	1	1,627	0.06%
2021/02/04	0	0.00	3	17.85	17.60	-3	1,886	-0.16%
2021/02/03	3	17.95	0	0.00	17.85	3	1,900	0.16%
2021/01/12	0	0.00	2	18.80	18.55	-2	2,223	-0.09%
2021/01/07	0	0.00	1	18.00	18.00	-1	2,447	-0.04%
2021/01/04	0	0.00	10	19.00	19.10	-10	2,737	-0.37%
2020/12/30	1	19.45	36	19.49	19.40	-35	3,017	-1.16%
2020/12/29	37	19.55	1	19.70	19.60	36	3,209	1.12%
2020/12/21	0	0.00	20	20.40	19.90	-20	3,827	-0.52%
2020/12/18	22	20.71	2	20.65	20.55	20	4,112	0.49%
2020/12/15	0	0.00	2	20.40	19.80	-2	5,060	-0.04%
2020/12/10	1	21.60	0	0.00	21.50	1	5,766	0.02%
2020/12/09	0	0.00	1	21.95	22.10	-1	6,028	-0.02%
2020/12/08	2	22.00	1	22.30	21.80	1	6,518	0.02%
2020/11/27	7	23.56	0	0.00	23.40	7	7,616	0.09%
2020/11/20	2	23.45	10	23.50	23.00	-8	7,789	-0.10%
2020/11/16	0	0.00	4	23.65	23.40	-4	7,933	-0.05%
2020/11/13	5	22.97	1	23.40	23.40	4	7,893	0.05%
2020/11/12	0	0.00	2	21.25	21.30	-2	7,838	-0.03%
2020/11/05	10	23.20	0	0.00	23.00	10	7,800	0.13%
2020/10/28	2	23.70	0	0.00	23.35	2	7,826	0.03%
2020/10/20	2	24.30	2	24.70	24.80	0	7,941	0.00%
2020/10/13	0	0.00	21	26.69	26.45	-21	7,633	-0.28%
2020/10/12	23	26.65	4	26.65	26.75	19	7,573	0.25%
2020/10/08	2	26.30	0	0.00	26.00	2	7,729	0.03%
2020/10/07	1	26.80	1	26.80	26.65	0	7,673	0.00%
2020/10/06	13	26.59	10	27.22	27.30	3	7,474	0.04%
2020/09/29	1	24.70	1	25.60	25.25	0	7,206	0.00%
2020/09/28	13	26.08	10	25.95	25.90	3	7,146	0.04%
2020/09/25	10	27.62	6	26.60	25.65	4	7,027	0.06%
2020/09/24	52	28.82	55	28.85	28.50	-3	6,655	-0.05%
2020/09/23	9	28.43	7	28.61	29.50	2	6,447	0.03%
2020/09/22	2	27.10	4	27.36	27.05	-2	6,158	-0.03%
2020/09/21	15	27.79	14	27.68	27.90	1	5,989	0.02%
2020/09/18	35	26.30	40	25.99	26.45	-5	5,483	-0.09%
2020/09/17	7	24.86	2	25.15	24.70	5	5,132	0.10%
2020/09/16	3	25.80	8	24.60	24.85	-5	5,010	-0.10%
2020/09/15	13	22.71	9	23.34	24.35	4	4,661	0.09%
2020/09/14	0	0.00	2	23.15	22.75	-2	4,420	-0.05%
2020/09/11	1	24.35	5	24.60	24.10	-4	4,155	-0.10%
2020/09/10	4	23.34	8	23.58	23.80	-4	3,642	-0.11%
2020/09/09	11	21.58	3	22.85	22.85	8	3,196	0.25%
2020/09/08	3	21.08	8	20.63	20.80	-5	2,978	-0.17%
2020/09/07	1	20.85	6	22.03	20.85	-5	2,920	-0.17%
2020/09/04	0	0.00	2	19.85	20.15	-2	2,688	-0.07%
2020/09/03	0	0.00	1	20.45	20.05	-1	2,670	-0.04%
2020/09/01	1	20.20	2	20.25	20.00	-1	2,585	-0.04%
2020/08/31	5	20.18	14	20.08	19.95	-9	2,586	-0.35%
2020/08/27	0	0.00	2	19.50	19.25	-2	2,650	-0.08%
2020/08/26	2	19.10	0	0.00	19.10	2	2,684	0.07%
2020/08/25	5	18.95	4	19.10	19.15	1	2,701	0.04%
2020/08/21	2	17.45	0	0.00	17.55	2	2,615	0.08%
2020/08/20	1	18.00	38	18.78	17.35	-37	2,608	-1.42%
2020/08/19	39	19.18	1	18.90	18.85	38	2,543	1.49%
2020/08/18	0	0.00	3	18.53	18.60	-3	2,498	-0.12%
2020/08/14	4	18.05	0	0.00	18.05	4	2,503	0.16%
2020/08/13	2	18.25	0	0.00	18.15	2	2,562	0.08%
2020/08/12	18	18.24	0	0.00	18.30	18	2,605	0.69%
2020/08/06	10	18.25	0	0.00	18.25	10	3,068	0.33%
2020/08/04	3	18.90	0	0.00	18.35	3	3,099	0.10%
2020/07/31	0	0.00	1	19.10	18.75	-1	3,021	-0.03%
2020/07/30	2	19.00	3	19.03	18.85	-1	3,044	-0.03%
2020/07/29	10	18.30	0	0.00	18.55	10	3,046	0.33%
2020/07/24	4	19.50	4	19.63	19.40	0	2,970	0.00%
2020/07/23	3	19.15	5	18.90	18.75	-2	2,840	-0.07%
2020/07/20	2	18.30	0	0.00	18.20	2	2,781	0.07%
2020/07/17	0	0.00	18	19.52	18.80	-18	2,767	-0.65%
2020/07/16	18	19.33	30	18.60	19.40	-12	2,734	-0.44%
2020/07/15	31	20.03	3	19.77	18.85	28	2,685	1.04%
2020/07/10	0	0.00	3	19.50	18.90	-3	2,347	-0.13%
2020/07/03	2	18.75	0	0.00	18.60	2	2,156	0.09%
2020/07/02	0	0.00	2	18.35	18.70	-2	2,150	-0.09%
2020/07/01	3	18.88	3	18.50	18.90	0	2,131	0.00%
2020/06/30	2	18.35	0	0.00	18.45	2	2,111	0.09%
2020/06/29	5	18.00	0	0.00	17.80	5	2,106	0.24%
2020/06/15	5	18.50	0	0.00	18.40	5	2,026	0.25%
2020/06/12	0	0.00	22	18.00	18.20	-22	2,114	-1.04%
2020/06/08	1	19.60	1	19.80	19.30	0	2,191	0.00%
2020/06/04	5	20.20	6	20.74	20.25	-1	2,129	-0.05%
2020/06/03	6	19.80	6	19.24	20.20	0	2,039	0.00%
2020/06/02	7	19.08	24	18.56	19.15	-17	1,960	-0.87%
2020/06/01	28	18.98	7	18.93	18.65	21	1,912	1.10%
2020/05/27	1	18.00	0	0.00	18.00	1	1,838	0.05%
2020/05/22	23	18.56	2	18.58	18.40	21	1,838	1.14%
2020/05/20	7	19.44	6	19.18	18.75	1	1,796	0.06%
2020/05/18	0	0.00	1	20.70	20.10	-1	1,693	-0.06%
2020/05/15	2	20.43	3	20.57	20.40	-1	1,677	-0.06%
2020/05/14	7	20.61	3	20.87	20.05	4	1,613	0.25%
2020/05/13	4	20.70	4	20.74	20.55	0	1,472	0.00%
2020/05/12	3	19.33	24	19.56	19.80	-21	1,254	-1.67%
2020/05/06	6	19.07	5	20.25	18.65	1	1,351	0.07%
2020/04/22	20	15.72	0	0.00	15.90	20	1,609	1.24%
2020/04/21	10	15.25	0	0.00	15.30	10	1,605	0.62%
2020/03/20	0	0.00	1	10.85	10.25	-1	1,661	-0.06%
2020/03/18	1	12.40	0	0.00	11.85	1	1,623	0.06%
2020/03/17	0	0.00	4	13.15	13.15	-4	1,523	-0.26%
2020/03/16	0	0.00	20	15.10	14.60	-20	1,503	-1.33%
2020/03/13	2	16.75	2	15.95	16.20	0	1,455	0.00%
2020/03/11	2	20.20	100	19.98	19.60	-98	1,356	-7.22%
2020/03/10	40	19.45	0	0.00	19.65	40	1,329	3.01%
2020/03/09	60	20.03	0	0.00	19.80	60	1,314	4.56%
2020/03/06	0	0.00	2	19.63	19.80	-2	1,274	-0.16%
2020/03/05	2	19.80	0	0.00	19.70	2	1,263	0.16%
2020/02/27	0	0.00	2	19.05	18.95	-2	1,209	-0.17%
2020/02/11	1	20.30	11	20.94	20.45	-10	1,006	-0.99%
2020/02/07	12	20.78	0	0.00	21.00	12	992	1.21%
2020/02/03	2	19.75	0	0.00	19.70	2	704	0.28%
2019/12/20	0	0.00	4	19.38	19.30	-4	623	-0.64%
2019/12/19	4	19.60	0	0.00	19.60	4	612	0.65%
2019/11/13	0	0.00	0.4	18.50	18.60	-0.4	668	-0.06%
2019/10/25	0	0.00	1	19.65	19.45	-1	816	-0.12%
2019/10/22	0	0.00	10	19.41	19.45	-10	907	-1.10%
2019/10/21	1	20.05	1	19.95	19.80	0	916	0.00%
2019/10/18	2	19.05	2	19.40	19.65	0	921	0.00%
2019/09/20	2	18.58	0	0.00	18.40	2	1,072	0.19%
2019/09/17	1	19.20	0	0.00	19.15	1	1,061	0.09%
2019/08/27	1	19.70	0	0.00	19.65	1	1,079	0.09%
2019/08/23	1	20.15	0	0.00	20.05	1	1,120	0.09%
2019/08/08	5	20.35	0	0.00	20.40	5	1,147	0.44%
2019/08/02	2	20.85	0	0.00	21.00	2	1,215	0.16%
2019/08/01	0	0.00	4	21.80	21.45	-4	1,218	-0.33%
2019/07/29	0	23.10	0	0.00	23.20	0	1,136	0.00%
2019/07/25	0	0.00	3	22.35	22.40	-3	1,104	-0.27%
2019/07/18	1	21.70	0	0.00	21.15	1	1,026	0.10%
2019/07/16	1	21.95	1	21.90	21.45	0	1,036	0.00%
2019/07/15	2	21.00	2	21.20	21.20	0	1,008	0.00%
2019/07/01	4	20.79	0	0.00	20.80	4	1,316	0.30%
2019/06/25	3	20.53	0	0.00	20.40	3	1,385	0.22%
2019/06/20	0	0.00	1	20.60	20.55	-1	1,443	-0.07%
2019/05/24	2	19.70	0	0.00	19.05	2	1,859	0.11%
2019/05/23	1	20.00	2	20.10	19.70	-1	1,848	-0.05%
2019/05/22	3	20.85	0	0.00	20.55	3	1,833	0.16%
2019/05/21	0	0.00	3	19.25	19.90	-3	1,821	-0.16%
2019/05/20	3	19.25	0	0.00	19.45	3	1,812	0.17%
2019/05/02	0	0.00	4	23.50	23.40	-4	1,552	-0.26%
2019/04/30	4	22.95	7	22.70	22.90	-3	1,514	-0.20%
2019/04/18	2	23.20	4	22.75	22.80	-2	1,408	-0.14%
2019/04/17	2	22.05	0	0.00	22.30	2	1,379	0.15%
2019/04/15	1	22.80	0	0.00	22.70	1	1,333	0.08%
2019/04/11	0	0.00	1	23.00	23.25	-1	1,299	-0.08%
2019/04/10	6	22.60	1	22.65	22.70	5	1,229	0.41%
2019/04/09	0	0.00	3	22.30	21.80	-3	1,195	-0.25%
2019/04/08	3	21.35	0	0.00	21.90	3	1,136	0.26%
2019/04/02	0	0.00	4	19.85	19.85	-4	1,077	-0.37%
2019/04/01	7	19.22	2	19.00	19.40	5	1,053	0.47%
2019/03/29	2	18.80	2	19.00	19.00	0	1,030	0.00%
2019/03/28	1	18.40	2	18.70	18.40	-1	1,018	-0.10%
2019/03/22	0	0.00	40	18.55	18.40	-40	1,117	-3.58%
2019/03/21	42	18.82	2	17.50	18.45	40	1,080	3.70%
2019/03/20	2	17.65	0	0.00	17.40	2	997	0.20%
2019/03/14	2	17.10	1	17.25	16.75	1	969	0.10%
2019/03/13	1	17.60	10	17.40	17.90	-9	999	-0.90%
2019/03/12	15	16.87	5	17.21	17.30	10	931	1.07%
2019/01/15	0	0.00	2	14.30	14.35	-2	729	-0.27%
2019/01/10	0	0.00	1	15.40	14.90	-1	719	-0.14%
2019/01/09	2	15.35	2	15.28	15.30	0	712	0.00%
2019/01/07	2	15.95	0	0.00	15.75	2	699	0.29%
2018/12/26	1	15.40	0	0.00	14.70	1	683	0.15%
2018/12/17	1	14.80	1	15.00	15.20	0	510	0.00%
2018/12/14	0	0.00	1	14.75	14.40	-1	498	-0.20%
2018/12/12	1	14.50	0	0.00	14.55	1	497	0.20%
2018/12/06	0	0.00	1	15.15	15.05	-1	453	-0.22%
2018/10/26	1	12.20	0	0.00	11.90	1	847	0.12%
2018/09/10	0	0.00	8	13.10	13.00	-8	828	-0.97%
2018/09/04	2	14.70	0	0.00	14.55	2	806	0.25%
2018/08/30	4	14.58	2	14.65	14.20	2	807	0.25%
2018/08/29	1	14.80	1	15.00	14.25	0	796	0.00%
2018/08/28	4	15.35	0	0.00	14.70	4	788	0.51%
2018/08/22	2	15.10	2	15.45	14.90	0	679	0.00%
2018/08/21	3	14.45	3	14.50	15.15	0	565	0.00%
2018/03/16	0	0.00	3	19.77	20.90	-3	971	-0.31%
2018/03/15	0	0.00	1	19.00	19.00	-1	974	-0.10%
2018/03/14	1	18.60	0	0.00	18.60	1	967	0.10%
2018/03/12	2	19.60	0	0.00	19.85	2	965	0.21%
2018/03/09	1	19.70	0	0.00	19.60	1	954	0.10%
2018/01/18	0	0.00	25	26.99	26.25	-25	1,622	-1.54%
2018/01/17	25	26.30	0	0.00	26.30	25	1,631	1.53%
2018/01/15	0	0.00	11	27.10	27.10	-11	1,634	-0.67%
2018/01/12	11	27.07	11	26.04	26.95	0	1,606	0.00%
2018/01/11	11	26.25	0	0.00	26.00	11	1,558	0.71%
2018/01/05	2	24.50	0	0.00	24.60	2	1,625	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析