優群 (3217)-凱基-虎尾券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
808張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	160.67	158.00	-3	2,469	-0.12%
2024/04/24	3	161.00	0	0.00	161.50	3	2,488	0.12%
2024/04/19	0	0.00	1	162.50	157.50	-1	2,595	-0.04%
2024/04/18	1	165.00	2	162.00	163.00	-1	2,613	-0.04%
2024/04/17	2	164.00	0	0.00	162.00	2	2,688	0.07%
2024/04/12	3	170.00	0	0.00	168.00	3	2,702	0.11%
2024/03/28	0	0.00	2	182.00	180.00	-2	3,195	-0.06%
2024/03/26	1	184.00	3	194.83	185.50	-2	3,190	-0.06%
2024/03/25	5	193.60	5	193.11	194.00	0	3,172	0.00%
2024/03/22	30	183.33	37	185.59	184.00	-7	3,066	-0.23%
2024/03/21	7	184.79	0	0.00	183.50	7	3,083	0.23%
2024/03/19	0	0.00	4	171.00	170.50	-4	3,138	-0.13%
2024/03/18	4	167.75	2	164.50	172.00	2	3,138	0.06%
2024/03/15	2	166.50	4	165.50	164.50	-2	3,133	-0.06%
2024/03/14	4	164.38	0	0.00	163.00	4	3,141	0.13%
2024/03/12	0	165.50	0	0.00	166.00	0	3,169	0.00%
2024/03/06	0	0.00	2	186.00	185.00	-2	3,183	-0.06%
2024/03/04	1	183.00	6	185.75	184.00	-5	3,307	-0.15%
2024/03/01	7	185.36	2	185.25	183.50	5	3,489	0.14%
2024/02/29	4	182.13	0	0.00	181.50	4	3,553	0.11%
2024/02/27	1	188.00	1	193.00	185.50	0	3,601	0.00%
2024/02/26	4	188.50	0	0.00	187.50	4	3,621	0.11%
2024/02/23	5	196.50	7	195.36	195.00	-2	3,606	-0.06%
2024/02/22	1	196.00	1	192.50	194.00	0	3,554	0.00%
2024/02/21	0	0.00	2	183.00	185.00	-2	3,465	-0.06%
2024/02/16	2	178.75	0	0.00	178.00	2	3,554	0.06%
2024/02/15	0	0.00	2	181.75	181.50	-2	3,586	-0.06%
2024/02/05	0	0.00	5	175.00	172.00	-5	3,598	-0.14%
2024/02/02	5	178.30	0	0.00	176.00	5	3,660	0.14%
2024/01/31	0	0.00	3	178.50	174.50	-3	4,059	-0.07%
2024/01/24	1	175.50	0	0.00	173.00	1	4,436	0.02%
2024/01/23	6	177.00	7	185.64	176.00	-1	4,419	-0.02%
2024/01/22	7	186.50	4	184.88	185.50	3	4,335	0.07%
2024/01/18	0	0.00	1	171.50	173.00	-1	4,204	-0.02%
2024/01/15	1	170.00	4	175.88	174.50	-3	4,127	-0.07%
2024/01/11	3	170.50	1	175.00	170.50	2	4,040	0.05%
2024/01/10	1	164.50	2	169.75	165.00	-1	3,953	-0.03%
2024/01/09	2	168.25	0	0.00	168.00	2	3,938	0.05%
2024/01/08	7	171.79	3	173.83	165.50	4	3,913	0.10%
2024/01/05	2	174.50	3	171.17	175.00	-1	3,869	-0.03%
2024/01/04	4	169.38	2	179.75	164.50	2	3,821	0.05%
2024/01/03	2	182.25	0	0.00	182.50	2	3,740	0.05%
2023/12/27	0	0.00	5	168.50	168.50	-5	3,493	-0.14%
2023/12/21	0	0.00	7	170.36	170.50	-7	3,514	-0.20%
2023/12/20	7	170.21	0	0.00	171.50	7	3,505	0.20%
2023/12/19	0	0.00	1	162.50	164.50	-1	3,479	-0.03%
2023/12/06	0	0.00	3	170.67	171.50	-3	3,274	-0.09%
2023/12/05	3	169.50	0	0.00	168.50	3	3,269	0.09%
2023/11/29	0	0.00	5	167.40	168.50	-5	3,360	-0.15%
2023/11/28	9	167.56	4	165.13	168.00	5	3,324	0.15%
2023/11/27	0	0.00	4	154.50	158.00	-4	3,308	-0.12%
2023/11/24	6	157.33	2	158.25	156.00	4	3,312	0.12%
2023/11/22	1	150.00	1	151.50	149.50	0	3,207	0.00%
2023/11/17	0	0.00	10	157.30	153.00	-10	3,174	-0.32%
2023/11/16	11	154.95	1	154.50	156.00	10	3,036	0.33%
2023/11/15	0	0.00	1	155.50	153.50	-1	3,008	-0.03%
2023/11/14	1	153.50	2	159.00	154.00	-1	2,998	-0.03%
2023/11/08	7	152.43	3	152.83	153.00	4	2,733	0.15%
2023/11/07	1	145.50	1	147.50	149.00	0	2,435	0.00%
2023/11/03	0	0.00	2	126.50	129.50	-2	2,166	-0.09%
2023/11/02	2	122.75	2	120.50	125.00	0	2,149	0.00%
2023/11/01	2	118.75	0	0.00	118.50	2	2,219	0.09%
2023/10/20	0	0.00	1	122.00	120.50	-1	2,835	-0.04%
2023/10/19	1	122.00	2	119.25	122.00	-1	2,833	-0.04%
2023/10/18	2	120.75	0	0.00	120.00	2	2,838	0.07%
2023/10/16	5	124.00	0	0.00	124.00	5	2,857	0.17%
2023/10/04	0	0.00	1	136.50	137.50	-1	3,068	-0.03%
2023/10/03	1	138.00	0	0.00	138.00	1	3,080	0.03%
2023/09/28	0	0.00	1	135.50	133.50	-1	3,125	-0.03%
2023/09/27	1	132.50	0	0.00	135.00	1	3,147	0.03%
2023/09/26	0	0.00	1	130.00	130.00	-1	3,161	-0.03%
2023/09/25	1	131.50	0	0.00	130.50	1	3,221	0.03%
2023/09/15	0	0.00	2	139.75	134.00	-2	3,439	-0.06%
2023/09/14	2	140.50	2	137.75	138.50	0	3,523	0.00%
2023/09/13	2	137.50	0	0.00	138.00	2	3,597	0.06%
2023/09/11	0	0.00	20	142.05	138.00	-20	3,746	-0.53%
2023/09/08	20	141.00	0	0.00	141.00	20	3,830	0.52%
2023/09/07	2	139.50	3	141.00	140.50	-1	3,878	-0.03%
2023/09/06	1	143.00	1	141.50	141.00	0	3,870	0.00%
2023/09/05	6	140.08	4	140.75	141.50	2	3,971	0.05%
2023/09/04	12	136.83	0	0.00	140.50	12	4,013	0.30%
2023/08/31	4	136.50	4	135.00	136.00	0	4,126	0.00%
2023/08/30	0	0.00	7	122.50	128.50	-7	3,957	-0.18%
2023/08/29	6	120.08	0	0.00	120.00	6	3,848	0.16%
2023/08/18	0	0.00	2	125.50	121.50	-2	3,754	-0.05%
2023/08/17	2	125.75	0	0.00	126.00	2	3,736	0.05%
2023/08/11	1	126.00	0	0.00	125.50	1	3,715	0.03%
2023/08/08	0	0.00	2	133.00	134.50	-2	3,564	-0.06%
2023/08/07	2	130.50	5	125.00	134.00	-3	3,544	-0.08%
2023/08/04	5	126.50	1	122.00	126.00	4	3,462	0.12%
2023/08/01	2	138.50	3	136.83	129.50	-1	3,385	-0.03%
2023/07/31	2	139.25	4	134.63	136.00	-2	3,207	-0.06%
2023/07/28	4	131.00	0	0.00	133.00	4	3,044	0.13%
2023/07/26	0	0.00	3	136.50	129.00	-3	2,921	-0.10%
2023/07/25	3	134.00	0	0.00	135.00	3	2,848	0.11%
2023/07/18	1	135.00	0	0.00	134.00	1	2,834	0.04%
2023/07/17	0	0.00	2	140.25	138.50	-2	2,816	-0.07%
2023/07/14	3	139.17	4	137.25	141.50	-1	2,820	-0.04%
2023/07/13	7	134.71	4	135.50	132.50	3	2,766	0.11%
2023/07/07	0	0.00	2	130.00	129.00	-2	2,633	-0.08%
2023/07/06	0	0.00	4	136.50	132.50	-4	2,613	-0.15%
2023/07/05	4	134.00	0	0.00	134.00	4	2,562	0.16%
2023/07/04	0	0.00	17	132.62	131.50	-17	2,518	-0.67%
2023/07/03	18	134.39	0	0.00	135.00	18	2,482	0.72%
2023/06/28	0	0.00	1	133.00	128.50	-1	2,425	-0.04%
2023/06/27	0	0.00	2	133.50	130.50	-2	2,437	-0.08%
2023/06/26	1	134.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	1	140.00	0	0.00	139.00	1	2,451	0.04%
2023/06/19	1	134.00	3	137.50	136.50	-2	2,515	-0.08%
2023/06/16	3	136.33	0	0.00	136.50	3	2,450	0.12%
2023/06/15	0	0.00	2	129.50	129.00	-2	2,367	-0.08%
2023/06/14	2	128.00	0	0.00	128.00	2	2,586	0.08%
2023/06/12	0	0.00	4	126.75	125.00	-4	2,465	-0.16%
2023/06/09	7	124.93	4	125.75	126.50	3	2,423	0.12%
2023/06/08	1	116.00	0	0.00	117.00	1	2,285	0.04%
2023/06/07	6	121.83	17.6	120.32	122.50	-11.6	2,205	-0.53%
2023/06/06	11	113.82	39	114.79	113.50	-28	2,101	-1.33%
2023/05/30	3	107.33	8	108.50	107.50	-5	2,018	-0.25%
2023/05/29	8	107.88	3	107.67	108.50	5	2,021	0.25%
2023/05/26	1	107.00	1	108.00	105.50	0	2,014	0.00%
2023/05/25	1	106.00	0	0.00	107.00	1	2,019	0.05%
2023/05/24	0	0.00	3	106.83	107.00	-3	2,046	-0.15%
2023/05/19	1	108.00	25	108.50	106.00	-24	2,116	-1.13%
2023/05/18	2	104.75	7	105.79	105.00	-5	2,106	-0.24%
2023/05/17	2	106.00	7	102.93	105.50	-5	2,105	-0.24%
2023/05/16	6	102.17	2	103.25	102.00	4	2,105	0.19%
2023/05/15	2	101.50	0	0.00	100.00	2	2,124	0.09%
2023/05/12	0	0.00	2	102.00	103.00	-2	2,152	-0.09%
2023/05/11	3	103.33	2	102.00	99.90	1	2,159	0.05%
2023/05/10	1	102.50	3	103.67	104.50	-2	2,152	-0.09%
2023/05/09	2	103.25	2	104.25	102.00	0	2,150	0.00%
2023/05/08	5	105.10	4	105.88	104.00	1	2,154	0.05%
2023/05/05	3	104.33	1	105.00	104.50	2	2,162	0.09%
2023/05/04	5	103.70	5	104.60	104.50	0	2,169	0.00%
2023/05/03	2	104.00	13	105.31	104.50	-11	2,182	-0.50%
2023/05/02	9	105.33	7	103.50	105.50	2	2,212	0.09%
2023/04/28	6	102.42	2	103.00	102.50	4	2,270	0.18%
2023/04/27	3	99.83	3	100.27	101.00	0	2,261	0.00%
2023/04/26	9	100.17	12	100.63	100.50	-3	2,251	-0.13%
2023/04/25	9	101.50	6	101.58	100.00	3	2,240	0.13%
2023/04/24	2	102.50	5	103.20	103.50	-3	2,222	-0.14%
2023/04/21	30	105.25	0	0.00	104.00	30	2,200	1.36%
2023/04/20	1	110.00	0	0.00	106.00	1	2,166	0.05%
2023/04/19	0	0.00	21	116.52	113.00	-21	2,144	-0.98%
2023/04/18	20	112.25	6	112.67	113.00	14	2,072	0.68%
2023/04/17	6	112.50	6	110.67	113.00	0	2,022	0.00%
2023/04/14	0	0.00	5	108.10	108.00	-5	1,970	-0.25%
2023/04/10	0	0.00	1	108.00	108.00	-1	1,868	-0.05%
2023/04/07	2	109.00	0	0.00	109.00	2	1,855	0.11%
2023/04/06	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2023/03/30	4	111.13	1	112.00	111.50	3	1,803	0.17%
2023/03/28	1	112.50	1	110.50	109.00	0	1,740	0.00%
2023/03/24	2	112.75	0	0.00	111.00	2	1,635	0.12%
2023/03/23	0	0.00	4	114.50	113.00	-4	1,574	-0.25%
2023/03/22	7	106.93	4	109.25	113.00	3	1,437	0.21%
2023/03/17	6	111.33	16	108.22	105.50	-10	1,171	-0.85%
2023/03/16	10	102.25	0	0.00	102.00	10	896	1.12%
2023/03/09	0	0.00	1	100.00	99.80	-1	742	-0.13%
2023/02/23	0	0.00	2	94.55	94.90	-2	789	-0.25%
2023/02/22	2	96.70	4	99.00	95.30	-2	819	-0.24%
2023/02/21	5	99.04	0	0.00	99.60	5	811	0.62%
2023/02/20	0	0.00	1	95.60	95.70	-1	771	-0.13%
2023/02/14	0	0.00	3	92.77	90.80	-3	719	-0.42%
2023/02/13	3	92.90	0	0.00	91.80	3	709	0.42%
2023/02/10	0	0.00	3	90.10	90.10	-3	685	-0.44%
2023/02/09	3	89.67	0	0.00	89.70	3	666	0.45%
2023/02/06	0	0.00	1	86.40	87.00	-1	658	-0.15%
2023/02/03	1	90.20	0	0.00	87.00	1	648	0.15%
2023/02/02	1	89.10	0	0.00	89.20	1	634	0.16%
2023/01/31	2	90.90	2	91.35	90.40	0	608	0.00%
2022/11/24	0	0.00	1	89.90	90.00	-1	494	-0.20%
2022/11/23	1	88.60	0	0.00	90.10	1	477	0.21%
2022/11/22	1	84.70	6	82.12	87.00	-5	428	-1.17%
2022/11/18	0	0.00	1	76.60	83.10	-1	362	-0.28%
2022/11/17	2	74.35	1	72.90	75.60	1	321	0.31%
2022/11/16	0	0.00	10	73.37	73.90	-10	297	-3.36%
2022/10/17	0	0.00	1	60.80	60.50	-1	270	-0.37%
2022/10/14	1	61.50	0	0.00	61.40	1	270	0.37%
2022/09/16	0	0.00	1	71.60	71.60	-1	328	-0.30%
2022/09/15	1	73.00	0	0.00	72.70	1	356	0.28%
2022/09/14	0	0.00	1	74.20	74.60	-1	382	-0.26%
2022/09/05	0	0.00	1	78.60	73.70	-1	429	-0.23%
2022/09/02	1	77.70	0	0.00	77.80	1	426	0.23%
2022/08/26	0	0.00	1	75.10	75.10	-1	442	-0.23%
2022/07/08	0	0.00	1	72.70	72.50	-1	706	-0.14%
2022/07/07	1	71.30	0	0.00	71.50	1	704	0.14%
2022/06/28	0	0.00	1	74.30	72.10	-1	750	-0.13%
2022/06/27	1	73.60	0	0.00	73.60	1	769	0.13%
2022/06/22	0	0.00	3	79.50	74.30	-3	1,024	-0.29%
2022/06/21	3	79.83	0	0.00	79.50	3	1,007	0.30%
2022/05/27	1	91.00	0	0.00	90.80	1	1,146	0.09%
2022/05/23	0	0.00	1	93.00	92.00	-1	1,212	-0.08%
2022/05/20	0	0.00	2	93.30	93.00	-2	1,243	-0.16%
2022/05/19	0	0.00	1	93.20	93.20	-1	1,246	-0.08%
2022/05/18	0	0.00	7	95.81	92.80	-7	1,249	-0.56%
2022/05/17	7	92.49	0	0.00	92.60	7	1,251	0.56%
2022/05/13	1	85.40	0	0.00	87.00	1	1,303	0.08%
2022/05/12	2	85.45	0	0.00	84.90	2	1,311	0.15%
2022/05/05	0	0.00	1	95.40	96.70	-1	1,497	-0.07%
2022/05/04	1	96.00	0	0.00	93.50	1	1,521	0.07%
2022/04/28	5	92.56	0	0.00	91.80	5	1,537	0.33%
2022/04/27	1	91.60	0	0.00	95.20	1	1,516	0.07%
2022/04/25	0	0.00	2	99.00	98.20	-2	1,503	-0.13%
2022/04/22	5	101.00	0	0.00	100.00	5	1,506	0.33%
2022/03/30	5	111.00	0	0.00	110.50	5	1,905	0.26%
2022/03/25	1	113.50	0	0.00	113.50	1	2,486	0.04%
2022/03/22	1	100.50	0	0.00	102.00	1	2,504	0.04%
2022/03/18	0	0.00	1	101.50	101.50	-1	2,582	-0.04%
2022/03/14	4	99.30	0	0.00	99.00	4	2,941	0.14%
2022/03/11	1.2	99.17	0	0.00	99.20	1.2	2,989	0.04%
2022/03/09	0.2	99.50	0	0.00	99.50	0.2	3,097	0.01%
2022/03/08	4	101.50	0	0.00	98.40	4	3,122	0.13%
2022/03/07	11.2	100.56	0	0.00	101.00	11.2	3,319	0.34%
2022/03/04	5	109.00	0	0.00	111.00	5	3,384	0.15%
2022/02/24	0	0.00	5	109.00	104.00	-5	3,498	-0.14%
2022/02/23	5	112.10	0	0.00	112.00	5	3,480	0.14%
2022/02/17	0	0.00	1	117.00	116.00	-1	3,425	-0.03%
2022/02/16	6	117.92	2	122.00	116.00	4	3,411	0.12%
2022/02/15	1	124.00	0	0.00	119.50	1	3,349	0.03%
2022/02/11	0	0.00	3	123.33	123.00	-3	3,317	-0.09%
2022/02/10	4	128.00	0	0.00	126.50	4	3,295	0.12%
2022/02/08	0	0.00	1	129.50	127.00	-1	3,210	-0.03%
2022/02/07	1	130.00	0	0.00	130.00	1	3,181	0.03%
2022/01/26	0	0.00	2	123.00	125.00	-2	3,107	-0.06%
2022/01/25	0	0.00	8	120.63	121.00	-8	3,079	-0.26%
2022/01/24	6	120.50	0	0.00	120.50	6	3,063	0.20%
2022/01/21	2	118.50	0	0.00	117.50	2	3,044	0.07%
2022/01/19	1	122.00	1	124.00	123.00	0	3,020	0.00%
2022/01/18	0	0.00	4	124.50	124.00	-4	3,012	-0.13%
2022/01/17	4	125.00	2	123.50	125.00	2	3,006	0.07%
2022/01/14	1	121.00	0	0.00	121.00	1	2,992	0.03%
2022/01/13	0	0.00	6	119.50	118.50	-6	2,980	-0.20%
2022/01/12	1	122.00	0	0.00	123.00	1	2,962	0.03%
2022/01/11	0	0.00	8	125.63	122.50	-8	2,946	-0.27%
2022/01/10	3	129.50	1	129.50	130.50	2	2,935	0.07%
2021/12/28	12	140.50	8	140.94	137.50	4	2,727	0.15%
2021/12/27	16	137.84	8	138.81	139.50	8	2,679	0.30%
2021/12/24	1	139.50	0	0.00	139.00	1	2,625	0.04%
2021/12/23	11	143.18	8	143.00	145.00	3	2,530	0.12%
2021/12/22	14	144.93	61	145.80	145.00	-47	2,399	-1.96%
2021/12/21	20	136.50	8	136.50	137.50	12	1,983	0.61%
2021/12/17	2	124.25	3	123.50	123.50	-1	1,743	-0.06%
2021/12/16	0	0.00	2	134.00	130.00	-2	1,701	-0.12%
2021/12/15	5	129.70	0	0.00	129.00	5	1,576	0.32%
2021/12/13	10	135.50	10	130.50	131.00	0	1,488	0.00%
2021/12/10	2	133.50	2	133.50	134.00	0	1,399	0.00%
2021/12/09	4	131.25	10	131.95	132.00	-6	1,300	-0.46%
2021/12/08	0	0.00	2	126.00	122.50	-2	1,120	-0.18%
2021/12/07	1	126.00	5	129.90	125.00	-4	1,073	-0.37%
2021/12/06	6	129.00	1	126.50	127.00	5	1,017	0.49%
2021/12/03	1	125.00	0	0.00	124.00	1	925	0.11%
2021/12/01	0	0.00	1	124.50	124.50	-1	828	-0.12%
2021/11/30	0	0.00	50	112.52	121.00	-50	604	-8.27%
2021/11/29	50	110.00	0	0.00	110.00	50	505	9.89%
2021/11/24	2	95.05	0	0.00	96.30	2	318	0.63%
2021/11/17	1	94.40	0	0.00	95.80	1	341	0.29%
2021/11/08	2	95.40	0	0.00	94.60	2	353	0.57%
2021/11/05	0	0.00	5	98.04	96.60	-5	357	-1.40%
2021/11/04	5	97.44	0	0.00	95.80	5	352	1.42%
2021/10/28	2	91.30	0	0.00	89.70	2	361	0.55%
2021/10/21	0	0.00	14	88.84	88.00	-14	404	-3.46%
2021/10/04	1	83.50	0	0.00	82.20	1	431	0.23%
2021/08/26	0	0.00	1	98.00	101.00	-1	725	-0.14%
2021/08/25	1	96.20	0	0.00	97.00	1	718	0.14%
2021/08/19	1	91.90	0	0.00	91.90	1	726	0.14%
2021/08/11	1	100.00	0	0.00	99.20	1	728	0.14%
2021/07/30	0	0.00	1	105.50	105.00	-1	809	-0.12%
2021/07/29	1	110.50	2	109.50	110.50	-1	806	-0.12%
2021/07/27	0	0.00	1	110.50	106.50	-1	816	-0.12%
2021/07/26	1	110.00	0	0.00	110.50	1	821	0.12%
2021/07/20	1	107.00	22	110.73	106.50	-21	890	-2.36%
2021/07/19	22	110.50	0	0.00	110.50	22	893	2.46%
2021/07/16	1	108.50	0	0.00	108.50	1	895	0.11%
2021/07/06	5	107.00	0	0.00	106.50	5	934	0.54%
2021/06/30	1	111.00	0	0.00	110.00	1	902	0.11%
2021/05/28	0	0.00	2	102.00	101.50	-2	1,014	-0.20%
2021/05/27	2	104.00	0	0.00	102.00	2	1,034	0.19%
2021/05/24	0	0.00	6	95.10	95.40	-6	1,165	-0.51%
2021/05/17	0	0.00	5	91.38	90.00	-5	1,281	-0.39%
2021/05/14	5	96.60	0	0.00	96.00	5	1,299	0.38%
2021/05/12	1	90.00	0	0.00	90.30	1	1,383	0.07%
2021/05/11	3	100.00	0	0.00	99.80	3	1,443	0.21%
2021/05/10	0	0.00	5	109.00	107.00	-5	1,530	-0.33%
2021/05/07	5	108.40	1	107.50	109.00	4	1,568	0.26%
2021/05/04	1	105.00	0	0.00	105.50	1	1,722	0.06%
2021/04/27	0	0.00	1	120.00	120.50	-1	1,880	-0.05%
2021/04/22	1	116.50	0	0.00	114.00	1	1,864	0.05%
2021/04/19	0	0.00	5	118.80	117.00	-5	1,893	-0.26%
2021/04/16	5	119.70	0	0.00	118.50	5	1,907	0.26%
2021/04/12	1	122.50	0	0.00	121.00	1	1,937	0.05%
2021/04/09	0	0.00	2	127.50	127.00	-2	1,926	-0.10%
2021/04/06	4	129.00	0	0.00	128.50	4	1,908	0.21%
2021/03/29	1	125.50	0	0.00	125.50	1	1,880	0.05%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/18	1	127.50	9	128.61	127.00	-8	1,950	-0.41%
2021/03/17	9	130.22	0	0.00	130.50	9	1,939	0.46%
2021/03/12	0	0.00	1	128.00	128.50	-1	1,935	-0.05%
2021/03/11	0	0.00	1	128.00	126.50	-1	1,939	-0.05%
2021/03/08	8	131.31	15	132.50	131.50	-7	1,955	-0.36%
2021/03/05	10	131.85	1	131.50	130.00	9	1,927	0.47%
2021/03/04	0	0.00	5	131.40	130.00	-5	1,946	-0.26%
2021/03/03	6	131.92	1	134.50	135.00	5	1,947	0.26%
2021/02/26	0	0.00	5	134.10	128.00	-5	2,027	-0.25%
2021/02/25	6	129.42	1	132.50	134.00	5	1,967	0.25%
2021/02/19	0	0.00	5	130.00	131.00	-5	1,879	-0.27%
2021/02/18	6	131.67	1	132.00	131.50	5	1,885	0.27%
2021/02/05	0	0.00	2	131.50	126.50	-2	1,844	-0.11%
2021/02/04	3	136.00	1	137.50	130.50	2	1,819	0.11%
2021/02/02	2	129.25	6	129.67	132.50	-4	1,710	-0.23%
2021/02/01	5	127.00	2	128.25	129.50	3	1,611	0.19%
2021/01/28	1	123.50	1	123.00	123.00	0	1,465	0.00%
2021/01/25	0	0.00	1	118.50	118.50	-1	1,301	-0.08%
2021/01/22	4	121.75	4	118.50	119.50	0	1,288	0.00%
2021/01/20	0	0.00	8	109.50	107.50	-8	1,074	-0.74%
2021/01/19	9	110.44	1	110.50	110.50	8	1,066	0.75%
2021/01/15	0	0.00	2	109.50	107.50	-2	1,093	-0.18%
2021/01/14	3	109.17	1	109.50	110.50	2	1,144	0.17%
2021/01/08	1	110.00	0	0.00	110.50	1	1,110	0.09%
2021/01/06	0	0.00	3	110.83	114.50	-3	1,084	-0.28%
2021/01/05	3	110.83	0	0.00	111.50	3	1,065	0.28%
2020/12/17	0	0.00	11	119.68	116.00	-11	1,132	-0.97%
2020/12/16	11	119.23	0	0.00	119.50	11	1,101	1.00%
2020/12/11	0	0.00	1	114.50	114.00	-1	1,084	-0.09%
2020/12/08	1	118.00	0	0.00	118.00	1	1,081	0.09%
2020/12/07	0	0.00	1	116.00	115.00	-1	1,090	-0.09%
2020/12/02	0	0.00	3	120.17	119.50	-3	1,093	-0.27%
2020/11/30	1	119.00	0	0.00	116.50	1	1,092	0.09%
2020/11/27	2	118.00	0	0.00	114.00	2	1,067	0.19%
2020/11/26	1	119.00	9.7	114.40	117.00	-8.7	1,059	-0.82%
2020/11/25	10.7	110.04	10	109.00	111.00	0.7	969	0.07%
2020/11/23	10	106.00	2	106.25	105.50	8	990	0.81%
2020/11/20	2	104.50	10	103.75	107.00	-8	1,072	-0.75%
2020/11/18	10	102.00	0	0.00	102.00	10	1,196	0.84%
2020/11/16	0	0.00	0.1	109.50	107.50	-0.1	1,202	-0.01%
2020/10/28	1	109.50	1	108.50	108.50	0	1,387	0.00%
2020/10/27	0	0.00	1	110.50	111.00	-1	1,443	-0.07%
2020/10/22	1	117.50	3	112.50	117.00	-2	1,447	-0.14%
2020/10/21	3	114.00	0	0.00	111.50	3	1,394	0.22%
2020/10/06	0	0.00	1	108.00	109.00	-1	1,861	-0.05%
2020/10/05	1	106.00	0	0.00	107.00	1	1,921	0.05%
2020/09/30	0	0.00	1	106.00	103.50	-1	1,942	-0.05%
2020/09/29	1	107.00	0	0.00	107.50	1	1,941	0.05%
2020/09/28	5	101.10	0	0.00	101.00	5	1,951	0.26%
2020/09/25	18	101.08	0	0.00	102.00	18	1,971	0.91%
2020/09/24	2	105.50	0	0.00	105.00	2	1,971	0.10%
2020/09/21	10	114.00	0	0.00	112.00	10	2,087	0.48%
2020/09/17	10	113.50	0	0.00	112.00	10	2,180	0.46%
2020/09/15	20	113.00	0	0.00	113.00	20	2,323	0.86%
2020/09/03	0	0.00	6	120.58	117.50	-6	2,463	-0.24%
2020/09/02	6	120.75	0	0.00	120.00	6	2,462	0.24%
2020/08/31	0	0.00	0.1	117.50	117.50	-0.1	2,483	0.00%
2020/08/17	2	123.50	4	124.38	123.50	-2	2,929	-0.07%
2020/08/14	4	120.63	2	123.00	123.00	2	2,890	0.07%
2020/08/06	0	0.00	2	122.25	118.50	-2	2,950	-0.07%
2020/08/05	3	122.83	1	122.00	122.00	2	2,970	0.07%
2020/08/03	0	0.00	1	125.00	121.00	-1	3,082	-0.03%
2020/07/31	1	127.00	3	126.50	124.50	-2	3,133	-0.06%
2020/07/28	0	0.00	6	124.67	117.00	-6	3,175	-0.19%
2020/07/27	6	124.75	0	0.00	124.00	6	3,185	0.19%
2020/07/22	0	0.00	1	130.00	127.50	-1	3,374	-0.03%
2020/07/21	1	130.00	0	0.00	131.00	1	3,472	0.03%
2020/07/15	3	126.00	0	0.00	124.50	3	3,939	0.08%
2020/07/13	20	126.88	20	128.00	130.00	0	3,875	0.00%
2020/07/09	0	0.00	1	119.00	113.00	-1	3,805	-0.03%
2020/07/08	1	117.50	0	0.00	118.00	1	3,838	0.03%
2020/07/07	0	0.00	7	122.29	118.50	-7	3,925	-0.18%
2020/07/06	7	121.14	0	0.00	120.00	7	4,116	0.17%
2020/06/24	0	0.00	4	114.13	115.00	-4	4,225	-0.09%
2020/06/23	4	113.00	0	0.00	112.50	4	4,244	0.09%
2020/06/22	0	0.00	6	105.92	107.00	-6	4,197	-0.14%
2020/06/19	6	106.17	4	105.75	105.00	2	4,296	0.05%
2020/06/18	1	102.00	0	0.00	101.50	1	4,295	0.02%
2020/06/16	0	0.00	1	100.50	99.00	-1	4,477	-0.02%
2020/06/15	1	99.60	0	0.00	99.00	1	4,682	0.02%
2020/06/11	1	99.30	2	100.25	99.00	-1	4,873	-0.02%
2020/06/10	2	103.50	0	0.00	103.00	2	4,966	0.04%
2020/06/09	0	0.00	1	102.50	101.50	-1	5,028	-0.02%
2020/06/08	1	104.00	2	105.50	103.50	-1	5,085	-0.02%
2020/06/05	2	102.00	1	103.50	103.00	1	5,180	0.02%
2020/06/04	1	99.80	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	104.00	1	102.50	104.00	0	5,269	0.00%
2020/06/02	4	109.63	2	104.00	102.00	2	5,267	0.04%
2020/06/01	1	109.00	3	109.67	111.50	-2	5,241	-0.04%
2020/05/29	0	0.00	1	101.00	101.50	-1	5,284	-0.02%
2020/05/28	2	107.75	6	107.25	106.00	-4	5,319	-0.08%
2020/05/27	6	102.00	0	0.00	104.50	6	5,335	0.11%
2020/05/26	0	0.00	2	96.10	95.20	-2	5,402	-0.04%
2020/05/25	2	95.25	0	0.00	95.60	2	5,379	0.04%
2020/05/20	0	0.00	3	94.50	93.70	-3	5,304	-0.06%
2020/05/19	3	93.63	0	0.00	94.30	3	5,277	0.06%
2020/05/18	1	93.50	1	91.90	91.80	0	5,261	0.00%
2020/05/14	0	0.00	6	93.95	91.90	-6	5,233	-0.11%
2020/05/13	5	93.50	0	0.00	94.70	5	5,233	0.10%
2020/05/11	1	93.90	0	0.00	92.30	1	5,195	0.02%
2020/05/07	1	100.00	8	99.85	97.00	-7	5,083	-0.14%
2020/05/06	8	99.48	1	99.30	99.30	7	5,036	0.14%
2020/04/29	0	0.00	2	100.75	98.10	-2	4,917	-0.04%
2020/04/28	2	100.25	2	98.90	100.50	0	4,883	0.00%
2020/04/27	2	96.40	0	0.00	96.40	2	4,833	0.04%
2020/04/24	2	97.15	2	97.00	95.50	0	4,754	0.00%
2020/04/23	1	97.80	3	96.03	93.50	-2	4,680	-0.04%
2020/04/22	3	95.13	1	93.90	96.90	2	4,600	0.04%
2020/04/21	23	95.32	26	94.77	93.60	-3	4,496	-0.07%
2020/04/20	2	89.40	2	88.10	90.50	0	4,244	0.00%
2020/04/17	5	89.34	3	88.13	87.30	2	4,209	0.05%
2020/04/15	0	0.00	1	90.30	88.80	-1	4,081	-0.02%
2020/04/14	1	90.00	0	0.00	90.80	1	4,036	0.02%
2020/04/13	0	0.00	1	88.10	88.20	-1	3,971	-0.03%
2020/04/09	0	0.00	1	90.60	86.20	-1	3,855	-0.03%
2020/04/08	1	85.00	0	0.00	87.50	1	3,655	0.03%
2020/04/06	0	0.00	1	79.20	79.30	-1	3,502	-0.03%
2020/03/31	0	0.00	3	76.30	74.60	-3	3,479	-0.09%
2020/03/30	4	72.78	1	73.10	73.30	3	3,422	0.09%
2020/03/27	1	73.30	1	74.00	71.00	0	3,385	0.00%
2020/03/25	1	74.10	2	75.85	73.60	-1	3,261	-0.03%
2020/03/24	2	76.80	0	0.00	76.60	2	3,123	0.06%
2020/03/20	1	74.50	1	72.60	75.30	0	2,973	0.00%
2020/03/19	4	67.98	4	69.85	68.50	0	2,850	0.00%
2020/03/18	1	73.50	0	0.00	70.10	1	2,669	0.04%
2020/03/06	1	84.50	0	0.00	86.60	1	2,081	0.05%
2020/03/05	5	84.38	6	84.77	86.60	-1	2,040	-0.05%
2020/03/04	8	81.24	8	81.25	80.80	0	1,912	0.00%
2020/03/03	1	77.10	1	79.00	79.70	0	1,822	0.00%
2020/03/02	2	70.20	2	70.70	72.50	0	1,741	0.00%
2020/02/27	0	0.00	2	67.75	68.40	-2	1,562	-0.13%
2020/02/17	0	0.00	9	63.36	63.60	-9	2,421	-0.37%
2020/02/14	9	63.60	0	0.00	64.10	9	2,468	0.36%
2020/02/12	1	63.30	2	62.95	62.60	-1	2,725	-0.04%
2020/01/30	2	62.10	0	0.00	62.10	2	3,466	0.06%
2020/01/17	1	70.00	7	69.23	68.40	-6	3,459	-0.17%
2020/01/16	3	68.80	3	67.77	68.90	0	3,441	0.00%
2020/01/15	6	68.57	0	0.00	68.20	6	3,415	0.18%
2020/01/14	0	0.00	6	67.33	67.20	-6	3,395	-0.18%
2020/01/13	6	66.72	2	66.20	66.80	4	3,390	0.12%
2020/01/10	0	0.00	9	66.13	65.30	-9	3,378	-0.27%
2020/01/09	11	66.47	0	0.00	66.50	11	3,374	0.33%
2020/01/08	1	66.70	1	65.70	65.50	0	3,356	0.00%
2020/01/07	0	0.00	1	64.60	65.10	-1	3,346	-0.03%
2020/01/03	1	67.40	0	0.00	67.60	1	3,353	0.03%
2019/12/27	0	0.00	14	68.40	67.50	-14	3,366	-0.42%
2019/12/26	15	67.25	4	67.90	68.00	11	3,355	0.33%
2019/12/20	1	67.10	1	66.20	66.50	0	3,344	0.00%
2019/12/13	3	64.90	0	0.00	64.20	3	3,349	0.09%
2019/12/11	2	65.80	2	66.40	65.80	0	3,334	0.00%
2019/12/10	0	0.00	9	69.47	69.80	-9	3,269	-0.28%
2019/12/09	10	69.73	1	69.30	69.90	9	3,283	0.27%
2019/11/19	3	71.77	4	71.45	69.40	-1	3,091	-0.03%
2019/11/18	33	68.16	46	67.03	69.70	-13	2,685	-0.48%
2019/11/15	18	64.41	5	64.46	63.40	13	2,513	0.52%
2019/11/12	3	63.43	4	63.38	63.80	-1	2,360	-0.04%
2019/11/11	4	61.25	11	61.65	61.40	-7	2,139	-0.33%
2019/11/08	7	60.46	0	0.00	60.40	7	2,086	0.34%
2019/11/07	6	61.65	6	61.73	59.20	0	2,075	0.00%
2019/11/06	1	61.20	2	60.90	60.70	-1	2,016	-0.05%
2019/11/05	8	62.14	32	61.94	62.00	-24	1,992	-1.20%
2019/11/04	40	60.25	15	60.09	61.30	25	1,890	1.32%
2019/11/01	5	58.76	9	58.54	58.10	-4	1,802	-0.22%
2019/10/31	24	59.09	26	58.39	58.00	-2	1,785	-0.11%
2019/10/30	8	58.15	1	58.00	58.00	7	1,587	0.44%
2019/10/25	0	0.00	5	57.46	56.50	-5	1,638	-0.31%
2019/10/24	5	56.64	0	0.00	56.70	5	1,633	0.31%
2019/10/07	0	0.00	3	57.60	56.90	-3	1,953	-0.15%
2019/10/04	3	57.47	0.1	58.10	57.60	2.9	1,959	0.15%
2019/09/20	1	56.40	2	56.50	56.20	-1	2,173	-0.05%
2019/09/19	4	56.75	3	56.47	55.90	1	2,166	0.05%
2019/09/11	1	58.00	1	58.00	56.80	0	2,178	0.00%
2019/09/06	1	59.10	13	59.67	58.50	-12	2,182	-0.55%
2019/09/05	14	59.16	2	58.80	59.10	12	2,181	0.55%
2019/09/03	1	57.30	1	57.30	56.90	0	2,296	0.00%
2019/08/28	1	55.90	4	55.68	54.00	-3	2,229	-0.13%
2019/08/27	3	56.23	0	0.00	55.60	3	2,228	0.13%
2019/08/21	1	55.70	1	55.00	55.40	0	2,228	0.00%
2019/08/20	1	55.50	1	55.80	55.10	0	2,238	0.00%
2019/08/07	0	0.00	2	52.30	52.00	-2	2,465	-0.08%
2019/08/06	1	51.20	2	51.60	51.40	-1	2,505	-0.04%
2019/08/05	3	53.07	5	52.84	52.00	-2	2,501	-0.08%
2019/08/02	4	57.68	5	57.44	56.80	-1	2,508	-0.04%
2019/08/01	4	59.10	27	58.44	59.40	-23	2,548	-0.90%
2019/07/31	33	58.33	7	58.70	58.80	26	2,641	0.98%
2019/07/30	1	57.10	13	59.12	57.90	-12	2,818	-0.43%
2019/07/29	22	59.01	6	59.45	59.40	16	2,895	0.55%
2019/07/26	1	57.80	1	57.50	57.50	0	2,993	0.00%
2019/07/25	6	58.43	13	57.93	57.30	-7	2,998	-0.23%
2019/07/24	8	56.66	0	0.00	56.80	8	2,853	0.28%
2019/07/18	0	0.00	8	56.30	55.80	-8	2,866	-0.28%
2019/07/17	4	56.68	7	56.33	56.90	-3	2,884	-0.10%
2019/07/16	13	58.38	8	58.16	55.80	5	2,878	0.17%
2019/07/11	0	0.00	1	56.30	56.30	-1	2,759	-0.04%
2019/07/09	4	55.70	3	55.60	55.80	1	2,790	0.04%
2019/07/08	3	57.27	1	57.40	57.60	2	2,751	0.07%
2019/07/02	0	0.00	19	56.48	55.40	-19	2,817	-0.67%
2019/07/01	30	55.39	8	55.23	56.00	22	2,799	0.79%
2019/06/20	2	54.05	6	53.73	54.30	-4	2,966	-0.13%
2019/06/19	5	54.26	3	53.57	53.60	2	2,999	0.07%
2019/06/18	5	54.14	4	53.48	52.60	1	3,011	0.03%
2019/06/14	2	53.55	2	54.05	54.00	0	3,091	0.00%
2019/06/13	9	53.36	9	53.42	54.30	0	3,127	0.00%
2019/06/12	3	52.90	3	53.17	52.90	0	3,266	0.00%
2019/06/11	0	0.00	15	51.38	53.00	-15	3,239	-0.46%
2019/06/10	0	0.00	1	48.85	48.20	-1	3,180	-0.03%
2019/06/06	4	48.13	2	48.10	48.00	2	3,316	0.06%
2019/06/05	1	48.00	1	47.65	47.25	0	3,329	0.00%
2019/06/04	2	48.15	2	47.83	47.20	0	3,440	0.00%
2019/05/30	0	0.00	1	48.95	47.55	-1	3,485	-0.03%
2019/05/29	4	47.81	15	47.18	48.15	-11	3,504	-0.31%
2019/05/28	14	47.81	8	47.63	48.00	6	3,492	0.17%
2019/05/23	0	0.00	1	45.30	47.25	-1	3,457	-0.03%
2019/05/22	2	47.40	2	47.20	46.30	0	3,449	0.00%
2019/05/21	2	43.28	1	47.00	47.00	1	3,416	0.03%
2019/05/20	3	42.73	0	0.00	42.75	3	3,348	0.09%
2019/05/17	2	45.50	1	46.60	44.95	1	3,325	0.03%
2019/05/15	3	48.95	0	0.00	49.00	3	3,342	0.09%
2019/05/14	3	48.40	0	0.00	48.40	3	3,324	0.09%
2019/05/09	1	57.10	3	55.60	53.10	-2	3,187	-0.06%
2019/05/08	4	56.53	8	57.98	56.50	-4	3,103	-0.13%
2019/05/07	10	59.74	3	59.37	58.70	7	2,964	0.24%
2019/05/06	14	56.11	15	56.55	56.80	-1	2,777	-0.04%
2019/05/03	8	55.10	17	54.34	55.90	-9	2,634	-0.34%
2019/05/02	8	52.41	1	50.20	52.50	7	2,474	0.28%
2019/04/30	1	49.75	0	0.00	49.90	1	2,447	0.04%
2019/04/29	3	49.85	1	50.00	48.70	2	2,448	0.08%
2019/04/26	0	0.00	1	51.00	51.20	-1	2,435	-0.04%
2019/04/23	8	51.65	16	53.59	51.30	-8	2,465	-0.32%
2019/04/22	12	53.16	1	52.70	53.40	11	2,451	0.45%
2019/04/17	0	0.00	14	52.79	52.20	-14	2,425	-0.58%
2019/04/16	17	52.65	3	52.43	53.40	14	2,424	0.58%
2019/04/11	1	52.30	5	50.16	51.80	-4	2,397	-0.17%
2019/04/10	7	50.37	3	49.90	49.25	4	2,321	0.17%
2019/04/08	2	52.50	0	0.00	52.70	2	2,231	0.09%
2019/04/01	2	54.20	4	53.88	52.80	-2	2,166	-0.09%
2019/03/29	3	52.70	10	53.89	53.70	-7	2,134	-0.33%
2019/03/27	0	0.00	1	53.20	53.40	-1	1,966	-0.05%
2019/03/26	4	53.43	3	53.33	53.00	1	1,947	0.05%
2019/03/22	8	56.78	8	56.79	55.50	0	1,869	0.00%
2019/03/21	2	56.05	3	55.83	55.60	-1	1,811	-0.06%
2019/03/20	5	55.40	14	55.83	56.00	-9	1,767	-0.51%
2019/03/19	36	55.31	38	55.56	55.20	-2	1,712	-0.12%
2019/03/18	0	0.00	4	53.60	53.70	-4	1,596	-0.25%
2019/03/15	31	51.51	46	52.17	54.20	-15	1,518	-0.99%
2019/03/14	7	49.76	13	48.91	49.60	-6	1,339	-0.45%
2019/03/13	15	48.56	9	47.98	48.65	6	1,274	0.47%
2019/03/12	33	49.78	29	50.28	47.00	4	1,217	0.33%
2019/03/08	5	48.48	26	48.65	48.90	-21	1,014	-2.07%
2019/03/07	0	0.00	11	46.35	46.35	-11	888	-1.24%
2019/03/06	0	0.00	1	42.70	42.75	-1	819	-0.12%
2019/03/05	3	43.67	4	43.35	43.00	-1	812	-0.12%
2019/03/04	2	43.30	3	43.17	43.60	-1	798	-0.13%
2019/02/15	1	39.85	1	42.00	41.20	0	655	0.00%
2019/02/11	0	0.00	1	38.65	38.95	-1	546	-0.18%
2019/01/30	0	0.00	1	37.10	36.95	-1	519	-0.19%
2019/01/18	1	36.45	1	37.15	36.60	0	491	0.00%
2019/01/17	1	37.85	0	0.00	36.80	1	481	0.21%
2019/01/15	1	36.00	3	36.85	36.40	-2	424	-0.47%
2019/01/14	2	36.00	2	35.15	35.80	0	398	0.00%
2018/11/08	0	0.00	13	30.00	29.95	-13	296	-4.39%
2018/11/06	0	0.00	2	28.90	28.95	-2	303	-0.66%
2018/11/05	0	0.00	6	28.86	29.00	-6	308	-1.94%
2018/11/02	2	28.70	12	29.01	29.00	-10	312	-3.20%
2018/11/01	31	28.30	0	0.00	28.50	31	308	10.04%
2018/10/12	1	28.00	0	0.00	28.60	1	353	0.28%
2018/09/25	5	31.15	0	0.00	31.10	5	328	1.52%
2018/09/07	3	32.70	0	0.00	32.65	3	348	0.86%
2018/08/13	0	0.00	2	35.20	35.00	-2	460	-0.43%
2018/08/10	0	0.00	3	36.18	35.90	-3	452	-0.66%
2018/08/09	0	0.00	1	36.20	36.15	-1	447	-0.22%
2018/08/06	0	0.00	1	38.20	37.90	-1	455	-0.22%
2018/08/03	2	37.98	2	37.20	38.30	0	470	0.00%
2018/08/02	11	36.98	4	37.08	36.90	7	455	1.54%
2018/07/30	3	36.30	0	0.00	36.55	3	442	0.68%
2018/06/12	0	0.00	6	44.33	44.35	-6	1,388	-0.43%
2018/06/11	8	43.98	2	43.80	44.40	6	1,446	0.41%
2018/06/08	2	43.05	0	0.00	42.85	2	1,501	0.13%
2018/06/07	2	43.65	0	0.00	43.30	2	1,534	0.13%
2018/05/29	10	43.50	10	43.70	43.40	0	1,613	0.00%
2018/05/25	1	42.05	2	42.85	42.35	-1	1,644	-0.06%
2018/05/24	1	42.70	0	0.00	42.70	1	1,709	0.06%
2018/05/22	2	42.30	2	42.20	41.90	0	1,880	0.00%
2018/05/14	0	0.00	6	41.23	41.10	-6	2,158	-0.28%
2018/05/11	12	40.44	2	40.45	40.20	10	2,252	0.44%
2018/05/10	2	42.50	0	0.00	42.35	2	2,284	0.09%
2018/05/08	2	44.50	0	0.00	43.95	2	2,281	0.09%
2018/04/26	4	46.66	2	46.90	44.00	2	2,256	0.09%
2018/04/25	0	0.00	2	46.35	46.40	-2	2,258	-0.09%
2018/04/24	2	44.30	0	0.00	44.15	2	2,250	0.09%
2018/04/23	0	0.00	1	47.10	46.10	-1	2,222	-0.05%
2018/04/20	2	50.20	3	50.30	49.05	-1	2,192	-0.05%
2018/04/19	1	49.40	1	49.20	49.95	0	2,164	0.00%
2018/04/18	6	48.32	5	48.51	49.00	1	2,144	0.05%
2018/04/17	1	49.00	3	49.67	47.90	-2	2,123	-0.09%
2018/04/16	15	47.36	0	0.00	48.10	15	2,060	0.73%
2018/04/13	0	0.00	12	48.10	48.10	-12	2,048	-0.59%
2018/04/12	3	48.57	10	49.03	48.00	-7	2,043	-0.34%
2018/04/11	14	48.93	11	48.42	49.50	3	2,025	0.15%
2018/04/10	0	0.00	3	45.30	45.75	-3	1,965	-0.15%
2018/04/09	1	45.40	2	45.28	45.00	-1	1,970	-0.05%
2018/04/03	3	46.68	3	46.58	45.90	0	1,956	0.00%
2018/04/02	8	46.93	2	46.43	47.30	6	1,932	0.31%
2018/03/31	2	45.60	0	0.00	46.40	2	1,911	0.10%
2018/03/30	2	46.00	5	46.63	45.45	-3	1,896	-0.16%
2018/03/29	15	45.21	17	45.11	46.30	-2	1,842	-0.11%
2018/03/28	79	42.05	80	42.31	43.85	-1	1,726	-0.06%
2018/03/27	9	40.13	14	40.36	40.50	-5	1,574	-0.32%
2018/03/26	17	39.16	33	38.74	39.90	-16	1,521	-1.05%
2018/03/23	5	36.85	0	0.00	37.45	5	1,446	0.35%
2018/03/22	7	37.61	0	0.00	37.55	7	1,438	0.49%
2018/03/21	0	0.00	5	38.35	37.80	-5	1,429	-0.35%
2018/03/19	12	37.95	2	38.25	37.70	10	1,408	0.71%
2018/03/16	15	38.69	9	38.92	38.10	6	1,396	0.43%
2018/03/15	8	38.49	5	39.04	39.60	3	1,340	0.22%
2018/03/14	1	38.40	3	37.70	37.25	-2	1,281	-0.16%
2018/03/13	3	37.35	4	37.20	37.60	-1	1,213	-0.08%
2018/03/12	2	36.05	4	36.33	36.10	-2	1,184	-0.17%
2018/03/08	0	0.00	2	35.13	35.00	-2	1,168	-0.17%
2018/03/07	1	34.55	0	0.00	34.40	1	1,165	0.09%
2018/03/06	4	35.30	4	34.95	34.90	0	1,158	0.00%
2018/03/05	2	35.80	4	36.83	35.50	-2	1,154	-0.17%
2018/03/02	2	35.80	0	0.00	36.00	2	1,139	0.18%
2018/03/01	2	35.80	2	36.20	36.20	0	1,141	0.00%
2018/02/27	4	36.00	3	36.17	35.70	1	1,136	0.09%
2018/02/26	7	37.39	8	37.41	37.00	-1	1,106	-0.09%
2018/02/23	14	36.24	7	36.51	36.90	7	1,033	0.68%
2018/02/22	4	36.20	13	35.92	35.20	-9	968	-0.93%
2018/02/21	9	35.32	2	34.65	36.10	7	861	0.81%
2018/02/09	0	0.00	3	33.90	33.85	-3	739	-0.41%
2018/02/08	0	0.00	5	33.45	33.05	-5	694	-0.72%
2018/02/07	8	32.74	0	0.00	33.00	8	674	1.19%
2018/02/06	2	33.00	13	32.80	31.15	-11	643	-1.71%
2018/02/05	30	34.28	31	33.39	33.85	-1	628	-0.16%
2018/02/02	15	33.01	0	0.00	33.05	15	541	2.77%
2018/01/23	0	0.00	6	31.46	31.50	-6	661	-0.91%
2018/01/19	6	32.16	0	0.00	32.10	6	723	0.83%
2018/01/18	3	30.70	0	0.00	31.20	3	743	0.40%
2018/01/08	3	31.55	1	32.30	31.55	2	1,237	0.16%
2018/01/04	2	32.95	2	32.70	32.85	0	1,349	0.00%
2018/01/03	1	32.60	0	0.00	32.75	1	1,349	0.07%