台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    394
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台嘉碩 (3221)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28228.2000.0028.1521,3170.15%
2024/03/22528.2000.0027.9551,3000.38%
2024/03/14128.2000.0028.2011,2640.08%
2024/03/13528.8000.0028.4051,2580.40%
2024/03/121029.2700.0029.40101,2460.80%
2024/03/1100.00128.8028.75-11,244-0.08%
2024/03/08228.33128.6028.0511,2460.08%
2024/03/0700.00129.9528.90-11,239-0.08%
2024/03/06829.46929.6129.75-11,221-0.08%
2024/03/05128.80128.9528.9501,1880.00%
2024/03/04229.30129.4529.0011,1750.09%
2024/03/01429.2800.0029.2041,1570.35%
2024/02/29330.33130.2030.0021,1490.17%
2024/02/27230.63230.4330.4001,1340.00%
2024/02/26331.98131.6031.6021,0900.18%
2024/02/231033.372333.3233.00-131,030-1.26%
2024/02/22534.41634.2534.05-1899-0.11%
2024/02/2100.001131.5031.50-11513-2.14%
2024/02/20728.77128.9528.6564121.45%
2023/12/2500.00127.1527.20-1550-0.18%
2023/12/0400.00128.8028.95-1517-0.19%
2023/12/0100.00328.5028.60-3510-0.59%
2023/11/27129.40129.5528.0005000.00%
2023/11/09128.3500.0028.2014370.23%
2023/11/08429.70829.7829.05-4429-0.93%
2023/11/07429.0800.0029.1543571.12%
2023/11/06527.5000.0027.7553061.63%
2023/10/3100.00326.8026.45-3296-1.01%
2023/10/19127.80127.9027.7504680.00%
2023/09/2100.00626.5026.30-6694-0.86%
2023/09/0600.00326.9027.25-3724-0.41%
2023/09/0400.00326.7526.80-3731-0.41%
2023/07/25129.30529.2429.20-4755-0.53%
2023/07/242429.74728.8629.65177202.36%
2023/07/21228.13128.7528.0016040.17%
2023/07/14130.50630.5030.55-5636-0.79%
2023/07/12630.1000.0029.9066700.89%
2023/07/07429.6600.0029.5546350.63%
2023/07/05130.2000.0030.2516300.16%
2023/07/04230.35230.4030.2006300.00%
2023/07/03230.2000.0030.2026280.32%
2023/06/30329.6500.0029.6036110.49%
2023/06/28129.3500.0029.3516190.16%
2023/06/1900.00129.5029.45-1708-0.14%
2023/06/16229.6500.0029.5527120.28%
2023/06/14329.3500.0029.4537150.42%
2023/06/13129.3500.0029.2517210.14%
2023/06/0700.00329.9029.80-3742-0.40%
2023/06/02329.4000.0029.4537730.39%
2023/05/2900.002028.7028.70-20814-2.45%
2023/05/2500.00228.9028.85-2822-0.24%
2023/05/1100.00127.8027.75-11,171-0.09%
2023/04/192630.762231.0330.1541,1180.36%
2023/04/182430.3900.0030.70241,0432.30%
2023/04/12129.7000.0030.0519620.10%
2023/03/3100.00229.7029.65-2947-0.21%
2023/03/2400.003130.1429.90-31937-3.31%
2023/03/233130.1000.0030.00319133.39%
2023/03/13128.157028.1129.10-69867-7.96%
2023/03/091029.6500.0029.55108791.14%
2023/03/0800.00230.2030.20-2873-0.23%
2023/03/06530.10230.1030.0038630.35%
2023/03/03329.72129.5529.6028400.24%
2023/02/23229.2000.0029.2028290.24%
2023/02/1600.002129.4529.40-21839-2.50%
2023/02/15830.03930.2829.60-1828-0.12%
2023/02/09227.2000.0027.0525990.33%
2023/02/0300.00127.6527.60-1619-0.16%
2023/02/02127.5500.0027.7516140.16%
2022/12/0500.001728.0028.20-17874-1.94%
2022/11/2500.00327.0026.65-31,038-0.29%
2022/11/1600.00626.6326.60-61,160-0.52%
2022/11/15626.6200.0026.9061,1890.50%
2022/11/14126.35126.7026.4501,2010.00%
2022/11/09126.6500.0026.5511,2570.08%
2022/11/04125.45126.2026.1001,3160.00%
2022/11/03124.45125.4525.5001,3340.00%
2022/11/02125.00125.0525.1001,4730.00%
2022/11/0100.00124.4024.60-11,536-0.07%
2022/10/31124.0000.0023.9011,5920.06%
2022/10/2600.00123.6523.45-11,706-0.06%
2022/10/25123.75124.0523.5001,7510.00%
2022/10/24124.1000.0023.8511,8980.05%
2022/10/1100.00123.7523.70-12,291-0.04%
2022/09/3000.00125.5026.40-12,567-0.04%
2022/09/29326.0700.0026.0032,5900.12%
2022/09/2800.00125.3024.90-12,601-0.04%
2022/09/2600.00128.0026.85-12,627-0.04%
2022/09/23229.0000.0028.9522,6550.08%
2022/09/1600.00631.1530.70-63,141-0.19%
2022/09/15631.7000.0031.4063,2800.18%
2022/09/1200.00132.8531.65-13,327-0.03%
2022/09/08133.5500.0033.8013,2970.03%
2022/09/05134.1500.0033.9513,4210.03%
2022/09/02135.0500.0035.0013,4890.03%
2022/09/01136.00436.1535.80-33,618-0.08%
2022/08/31435.58635.8035.90-23,784-0.05%
2022/08/25635.00135.1035.0053,8990.13%
2022/08/22136.1000.0035.6014,1170.02%
2022/08/19136.5000.0036.8014,1110.02%
2022/08/18336.50436.4936.80-14,106-0.02%
2022/08/17536.4900.0036.5554,0890.12%
2022/08/16235.85636.0035.90-44,087-0.10%
2022/08/15135.9500.0035.9014,1160.02%
2022/08/1100.00135.1535.10-14,197-0.02%
2022/08/09734.88137.0034.7564,1990.14%
2022/08/0400.00538.6238.85-53,998-0.13%
2022/08/03439.102438.2138.70-203,995-0.50%
2022/08/02138.35638.6638.35-54,080-0.12%
2022/08/011138.46138.5038.15104,1160.24%
2022/07/291639.34839.5839.1584,1450.19%
2022/07/2800.003038.7639.70-304,102-0.73%
2022/07/261038.601039.2038.5004,7590.00%
2022/07/25139.00538.8039.00-45,027-0.08%
2022/07/221139.14739.6339.0045,1410.08%
2022/07/21138.85238.3339.15-15,174-0.02%
2022/07/20638.731938.5338.05-135,165-0.25%
2022/07/191837.9800.0037.70185,1150.35%
2022/07/1800.00536.8036.85-55,045-0.10%
2022/07/15136.55635.8636.55-55,000-0.10%
2022/07/14534.96235.0035.1034,8980.06%
2022/07/13534.90134.6534.2044,8630.08%
2022/07/1200.00133.7533.50-14,810-0.02%
2022/07/11133.8500.0033.8514,7810.02%
2022/07/08235.00134.7535.5514,7270.02%
2022/07/07133.6500.0034.1514,6840.02%
2022/07/05234.00234.0034.0504,6390.00%
2022/07/01134.1000.0033.3014,5970.02%
2022/06/30136.0000.0035.9014,5460.02%
2022/06/28239.53239.5339.3504,4770.00%
2022/06/24238.88538.8839.55-34,348-0.07%
2022/06/235237.355037.5039.2524,0550.05%
2022/06/2200.00137.0035.70-13,914-0.03%
2022/06/21136.2500.0036.7013,8990.03%
2022/06/2000.00136.5035.20-13,899-0.03%
2022/06/16138.7500.0038.0513,8700.03%
2022/06/1400.00539.3740.50-53,827-0.13%
2022/06/131141.03941.2240.4523,7510.05%
2022/06/102641.332641.3041.2503,6570.00%
2022/06/093441.713040.8840.0543,4870.11%
2022/06/0800.00239.5539.35-23,198-0.06%
2022/06/07239.1000.0039.1023,1550.06%
2022/06/06539.77738.3838.30-23,116-0.06%
2022/06/0200.00239.3039.40-23,051-0.07%
2022/06/01539.06339.3039.3022,9920.07%
2022/05/31738.722038.4338.50-132,936-0.44%
2022/05/302137.90938.5638.75122,8670.42%
2022/05/27336.50436.6636.75-12,737-0.04%
2022/05/2600.00136.2036.00-12,711-0.04%
2022/05/25235.85135.7035.7012,6930.04%
2022/05/24136.25136.4035.7002,6940.00%
2022/05/23136.55137.3537.4002,6640.00%
2022/05/20537.05636.9936.95-12,618-0.04%
2022/05/19135.55136.2036.6502,5210.00%
2022/05/18236.35136.5036.3512,4860.04%
2022/05/17134.9000.0035.8512,4480.04%
2022/05/1600.00135.2034.05-12,426-0.04%
2022/05/13134.2500.0034.0012,4160.04%
2022/05/0900.00337.1536.10-32,215-0.14%
2022/05/06337.0000.0036.7532,1530.14%
2022/05/05538.2300.0038.2052,0850.24%
2022/05/0400.00238.7337.75-21,991-0.10%
2022/05/03439.41539.9039.00-11,766-0.06%
2022/04/29137.30438.1538.05-31,252-0.24%
2022/04/2000.00133.2533.45-1722-0.14%
2022/04/1900.00132.9032.65-1730-0.14%
2022/04/14233.8800.0033.6527950.25%
2022/03/3100.00136.9535.85-1965-0.10%
2022/03/30136.70136.5536.7509790.00%
2022/03/2900.00136.0035.90-1984-0.10%
2022/03/25136.0500.0035.7511,0540.09%
2022/03/23136.05136.1536.0501,1630.00%
2022/03/22135.5500.0035.8511,4360.07%
2022/03/2100.00134.5534.30-11,750-0.06%
2022/03/18334.02234.1034.2511,8040.06%
2022/01/25133.50132.7032.6005,8930.00%
2022/01/2000.00334.9035.00-35,932-0.05%
2022/01/1800.00135.8035.60-15,973-0.02%
2022/01/17135.0000.0035.8015,9750.02%
2022/01/1200.00435.4035.50-45,993-0.07%
2022/01/05138.6500.0038.2515,9910.02%
2022/01/0300.00139.8039.75-15,960-0.02%
2021/12/29541.05540.6540.5005,9530.00%
2021/12/27540.4000.0040.5055,9130.08%
2021/12/2300.00140.6540.65-15,905-0.02%
2021/12/2200.00640.6040.80-65,914-0.10%
2021/12/20740.622341.0340.15-165,869-0.27%
2021/12/17841.83241.1041.4065,8390.10%
2021/12/16543.326.343.7742.75-1.35,812-0.02%
2021/12/15643.14543.8044.2015,5770.02%
2021/12/14141.65642.2240.60-55,355-0.09%
2021/12/13842.81242.8042.2065,3090.11%
2021/12/09642.931242.7042.80-65,358-0.11%
2021/12/081242.875343.2542.85-415,273-0.78%
2021/12/075843.15543.1641.80535,2281.01%
2021/12/062243.113343.0543.50-115,125-0.21%
2021/12/034142.173042.5543.45114,9730.22%
2021/12/0213244.2411742.1541.10154,7520.32% 大買/大賣/
2021/12/01341.571540.6143.70-124,109-0.29%
2021/11/30940.471939.2940.85-103,921-0.26%
2021/11/292039.70539.7639.25153,9250.38%
2021/11/26438.80339.2337.8013,9000.03%
2021/11/25140.3000.0040.3013,8600.03%
2021/11/24139.80340.0340.25-23,902-0.05%
2021/11/23340.48740.8939.20-43,854-0.10%
2021/11/22741.96141.3041.4063,8050.16%
2021/11/19542.02741.1240.35-23,741-0.05%
2021/11/181042.00742.6641.4033,6500.08%
2021/11/1762.343.786042.3843.052.33,5010.07%
2021/11/16242.9000.0043.1022,9040.07%
2021/11/151137.481537.7239.20-42,650-0.15%
2021/11/12236.251935.9635.65-172,572-0.66%
2021/11/111935.95435.3535.60152,6120.57%
2021/11/10634.25433.8034.6022,7400.07%
2021/11/0900.00934.2334.60-93,000-0.30%
2021/11/08734.4200.0034.6073,0010.23%
2021/11/05332.9300.0033.0033,0600.10%
2021/11/04233.20232.8833.1503,1470.00%
2021/11/03332.8300.0032.7033,2140.09%
2021/11/0200.002833.0431.80-283,258-0.86%
2021/11/012633.0100.0033.00263,4160.76%
2021/10/29232.25232.0331.8003,4880.00%
2021/10/28231.88732.0032.20-53,586-0.14%
2021/10/27731.8400.0032.0073,6730.19%
2021/10/26330.8500.0030.6033,9340.08%
2021/10/2500.00130.6531.10-14,187-0.02%
2021/10/22130.5000.0030.7014,3170.02%
2021/10/2000.00229.6829.90-24,606-0.04%
2021/10/19129.95229.4529.70-15,112-0.02%
2021/10/18429.08129.2529.2035,2000.06%
2021/10/1300.00626.9226.95-65,653-0.11%
2021/10/12127.9500.0027.8515,7250.02%
2021/10/06526.9700.0026.7055,8350.09%
2021/10/0100.00227.7827.40-25,908-0.03%
2021/09/30128.8000.0028.7015,8970.02%
2021/09/2900.00228.2028.30-25,895-0.03%
2021/09/2800.00229.4029.50-25,885-0.03%
2021/09/24330.0500.0030.0035,8730.05%
2021/09/2300.00831.3930.00-85,868-0.14%
2021/09/22231.50132.0031.0515,8840.02%
2021/09/17433.60233.4033.6025,9290.03%
2021/09/1600.001632.7932.95-165,917-0.27%
2021/09/153833.512133.5632.85176,0300.28%
2021/09/14534.70633.8632.60-16,166-0.02%
2021/09/13834.01234.1034.0066,1020.10%
2021/09/1000.00433.7633.40-46,097-0.07%
2021/09/09633.10133.6534.1556,2340.08%
2021/09/0200.00534.5133.35-56,155-0.08%
2021/09/01534.5100.0034.5056,0850.08%
2021/08/3100.00433.3034.20-46,026-0.07%
2021/08/30532.86433.2533.9015,9260.02%
2021/08/2600.00132.1032.10-15,830-0.02%
2021/08/25131.8000.0031.6515,7940.02%
2021/08/2400.00131.5030.55-15,759-0.02%
2021/08/23131.2500.0031.0515,7060.02%
2021/08/19130.101930.2829.50-185,650-0.32%
2021/08/181329.83129.0030.95125,6180.21%
2021/08/1600.00130.5030.45-15,487-0.02%
2021/08/13534.8500.0032.0055,2640.09%
2021/08/12334.02134.5034.3024,9680.04%
2021/08/11233.951234.6133.70-104,918-0.20%
2021/08/101134.27734.9935.4044,8000.08%
2021/08/09134.05234.2833.65-14,711-0.02%
2021/08/06133.6000.0033.7514,6400.02%
2021/08/0500.00134.7534.55-14,596-0.02%
2021/08/04734.51334.1533.8544,4480.09%
2021/08/03536.28536.0835.1004,3730.00%
2021/08/02235.1500.0035.0524,2670.05%
2021/07/30536.601337.0736.05-84,183-0.19%
2021/07/29735.21236.1537.4053,9060.13%
2021/07/28533.98132.5034.0043,6500.11%
2021/07/2700.00234.7835.15-23,548-0.06%
2021/07/26135.25134.5035.5003,4580.00%
2021/07/23233.75534.0034.80-33,332-0.09%
2021/07/2200.00833.1033.10-82,881-0.28%
2021/07/21129.95729.9130.10-62,879-0.21%
2021/07/1900.00727.7928.50-72,959-0.24%
2021/07/16927.371227.0927.20-33,211-0.09%
2021/07/15727.15526.7527.0023,1370.06%
2021/07/14326.52426.1626.05-13,100-0.03%
2021/07/13426.983527.1926.00-313,099-1.00%
2021/07/123926.81726.7627.00323,0471.05%
2021/07/0200.00124.7524.95-13,095-0.03%
2021/06/29127.15327.1525.55-23,138-0.06%
2021/06/28826.54626.7527.1023,0740.07%
2021/06/251126.71126.6025.85102,9850.34%
2021/06/24326.20526.5025.85-22,897-0.07%
2021/06/23525.27124.4026.2542,7680.14%
2021/06/21125.052125.4224.90-202,553-0.78%
2021/06/18125.8500.0026.0512,5170.04%
2021/06/0200.00222.2522.10-22,354-0.08%
2021/05/03525.6000.0024.6552,2310.22%
2021/04/2900.003127.1026.60-312,178-1.42%
2021/04/27128.80128.7028.0002,0450.00%
2021/04/261728.34127.9028.80161,9430.82%
2021/04/23527.65127.0028.0041,7170.23%
2021/04/223126.491326.7227.20181,4591.23%
2021/04/21124.5500.0024.7511,0900.09%
2021/04/16124.8500.0024.9511,0640.09%
2021/04/14125.252925.4523.80-281,012-2.77%
2021/04/133926.051826.3224.65219712.16%
2021/04/12624.5000.0024.5568660.69%
2021/04/09124.75124.8024.5008580.00%
2021/04/08124.5500.0024.3518450.12%
2021/03/30024.7000.0023.9007390.00%
2021/03/23223.60623.5023.40-4713-0.56%
2021/03/22223.6000.0023.8027130.28%
2021/03/19723.3900.0023.3577110.98%
2021/03/16324.0800.0023.6537090.42%
2021/03/151023.5400.0023.90107081.41%
2021/03/1000.00623.7523.60-6693-0.86%
2021/03/09523.7500.0024.1556770.74%
2021/03/08124.95125.1025.0006490.00%
2021/03/051123.68224.6024.3095451.65%
2021/02/25124.65125.1024.5005160.00%
2021/02/24524.75425.2324.5015060.20%
2021/02/23124.7500.0024.3014470.22%
2021/02/2200.00123.9024.10-1398-0.25%
2021/02/19121.95421.6421.95-3369-0.81%
2021/02/18121.7500.0021.7513660.27%
2021/02/17621.63621.5021.9003430.00%
2021/01/27320.5500.0020.8033240.92%
2020/12/1000.00123.0022.85-1297-0.34%
2020/12/09123.1500.0023.2512960.34%
2020/11/2600.00122.5522.55-1369-0.27%
2020/11/0500.00521.6121.55-5614-0.81%
2020/11/03521.7600.0021.8556540.76%
2020/10/1300.00122.1022.00-11,749-0.06%
2020/08/14125.9000.0025.6012,4540.04%
2020/08/0400.001628.9128.25-162,410-0.66%
2020/08/031728.6200.0028.50172,3640.72%
2020/07/305028.274728.3227.8032,3200.13%
2020/07/29126.7000.0026.3512,1960.05%
2020/07/24127.80726.3927.00-62,102-0.29%
2020/07/23926.54326.3726.4061,9320.31%
2020/07/22125.90825.4025.85-71,791-0.39%
2020/07/21825.0600.0025.3081,6850.47%
2020/07/0900.002126.6625.90-211,670-1.26%
2020/07/082125.884024.9326.85-191,621-1.17%
2020/07/074026.50225.8824.90381,4732.58%
2020/07/06323.954323.1325.10-401,331-3.00%
2020/07/0310722.907022.9622.85371,1993.08% 大買/
2020/07/01321.4000.0021.4031,1290.27%
2020/06/12119.7000.0020.6511,1350.09%
2020/05/0800.002922.1622.40-291,096-2.65%
2020/05/072922.3900.0022.40291,0862.67%
2020/05/04121.65121.7021.6001,0390.00%
2020/04/2900.00521.3221.35-51,018-0.49%
2020/04/28521.8000.0021.3551,0070.50%
2020/04/21221.05920.5319.85-7908-0.77%
2020/04/20720.34120.0020.7568790.68%
2020/04/16119.50519.7019.45-4838-0.48%
2020/04/1400.00218.4018.50-2829-0.24%
2020/04/13518.8000.0018.2058280.60%
2020/03/26215.6000.0016.3028650.23%
2020/03/16118.0000.0017.3519160.11%
2020/03/1200.00121.2520.70-1976-0.10%
2020/03/11323.47323.8522.6009960.00%
2020/02/2500.00522.2022.60-51,834-0.27%
2020/02/21424.18923.8623.70-52,214-0.23%
2020/02/201023.40523.5523.7052,2110.23%
2020/01/3100.00121.3521.80-12,814-0.04%
2020/01/1600.00224.1524.20-22,797-0.07%
2020/01/13223.9300.0024.1022,7890.07%
2020/01/10123.6000.0023.7512,7870.04%
2019/12/1800.00126.4526.35-12,753-0.04%
2019/12/1100.00427.9027.70-42,684-0.15%
2019/12/10728.20328.2728.0542,6690.15%
2019/12/05128.35328.3827.70-22,606-0.08%
2019/12/04428.20127.6528.3032,5410.12%
2019/12/02728.01928.0827.80-22,358-0.08%
2019/11/29327.00326.8027.2502,0770.00%
2019/11/28227.10226.7326.4002,0440.00%
2019/11/2600.00227.7827.00-22,178-0.09%
2019/11/25327.65527.1927.40-22,179-0.09%
2019/11/22126.80126.9526.7502,1160.00%
2019/11/21326.62128.1527.4022,0410.10%
2019/11/1900.00325.8025.70-31,660-0.18%
2019/11/18826.73626.1726.2521,6380.12%
2019/11/15425.6000.0025.4541,5750.25%
2019/11/1300.002224.2025.40-221,482-1.48%
2019/11/122223.9500.0024.40221,3491.63%
2019/11/07123.85123.6023.3501,2970.00%
2019/11/05124.0000.0023.4011,2680.08%
2019/10/1700.00122.2022.30-11,269-0.08%
2019/09/2300.00223.1523.25-21,207-0.17%
2019/09/20223.55123.5023.5511,2000.08%
2019/09/10122.9500.0023.0011,1290.09%
2019/09/03123.6000.0022.9511,0150.10%
2019/08/29124.55623.7524.70-5900-0.56%
2019/08/28523.05322.0523.0027780.26%
2019/08/26121.6000.0021.4017160.14%
2019/08/20321.7800.0021.6036870.44%
2019/08/1300.00121.8521.60-1588-0.17%
2019/08/12222.00121.7022.2015850.17%
2019/07/29022.1500.0022.3006020.00%
2019/07/2600.00222.7022.50-2627-0.32%
2019/07/25222.7000.0022.8026230.32%
2019/07/2300.00222.7322.50-2621-0.32%
2019/07/22522.52322.8722.6026190.32%
2019/07/1900.00321.4522.00-3543-0.55%
2019/07/16321.07121.4020.8525890.34%
2019/07/12120.9000.0020.9016940.14%
2019/07/1100.00721.2121.10-7732-0.96%
2019/07/08421.0600.0021.0041,0930.37%
2019/07/0500.00120.3521.05-11,067-0.09%
2019/06/28119.1000.0019.0011,0720.09%
2019/05/2400.001018.1518.20-101,252-0.80%
2019/05/13219.18519.0018.75-31,401-0.21%
2019/05/1000.00320.5020.65-31,377-0.22%
2019/05/08521.8000.0021.5051,3540.37%
2019/05/07522.10122.0022.1041,3490.30%
2019/05/06821.78221.8021.3561,3360.45%
2019/05/03221.5000.0022.4021,3120.15%
2019/04/2400.00522.4522.45-51,258-0.40%
2019/04/1900.001223.1522.85-121,203-1.00%
2019/04/1800.00523.0023.00-51,173-0.43%
2019/04/17122.5500.0022.6011,1010.09%
2019/04/16623.032023.4322.75-141,072-1.31%
2019/04/152621.051621.3821.60108031.24%
2019/04/10520.1500.0020.1057350.68%
2019/04/08520.1000.0020.2557560.66%
2019/03/2900.00119.8019.95-1866-0.12%
2019/03/20520.1000.0020.3558310.60%
2019/02/2500.001020.5020.80-10937-1.07%
2019/02/21119.90120.3020.2008720.00%
2019/02/20119.6500.0019.9018050.12%
2019/01/2300.00118.9518.90-1781-0.13%
2019/01/2100.00218.8018.80-2762-0.26%
2019/01/1000.00219.3519.15-2756-0.26%
2019/01/09519.4000.0019.4057570.66%
2019/01/081119.8500.0019.60117491.47%
2019/01/07519.5500.0019.9057410.67%
2018/12/26320.35320.5819.4507220.00%
2018/11/2800.00119.2519.35-1573-0.17%
2018/11/0700.00517.6517.65-5760-0.66%
2018/11/02617.61117.6517.5058420.59%
2018/11/01116.7000.0016.9018340.12%
2018/10/30115.2000.0015.1018650.12%
2018/10/0900.00317.2017.20-32,321-0.13%
2018/08/28124.2000.0023.9516,0600.02%
2018/08/17325.10324.7024.2506,6780.00%
2018/08/13224.50724.3023.80-56,551-0.08%
2018/08/10325.4000.0024.8036,5090.05%
2018/08/09324.0000.0024.4536,4620.05%
2018/08/07124.5000.0024.9016,4270.02%
2018/08/02125.5500.0025.0016,3740.02%
2018/08/01126.70426.6126.85-36,341-0.05%
2018/07/31426.7500.0026.7046,3180.06%
2018/07/30128.2500.0027.1516,3100.02%
2018/07/25931.24931.1930.0506,2290.00%
2018/07/2400.008030.0129.80-806,025-1.33%
2018/07/238129.34129.5529.35805,9181.35%
2018/07/20230.00130.5029.2515,8660.02%
2018/07/191330.2312330.5530.20-1105,768-1.91% 大賣/鉅額交易
2018/07/1811931.44830.9931.601115,5532.00% 大買/鉅額交易
2018/07/17129.651329.1228.75-125,100-0.24%
2018/07/161229.7100.0029.40125,0650.24%
2018/07/13630.02629.9228.6504,9770.00%
2018/07/11128.5000.0028.0014,8480.02%
2018/07/10228.65228.7528.6504,7990.00%
2018/07/0900.001729.6429.25-174,727-0.36%
2018/07/061729.6700.0030.45174,5180.38%
2018/07/03131.50130.0028.8504,1940.00%
2018/07/02332.051832.0931.15-153,986-0.38%
2018/06/293930.861530.4531.60243,6510.66%
2018/06/28929.451729.1428.95-83,221-0.25%
2018/06/2700.002027.1828.70-202,829-0.71%
2018/06/263125.861225.7826.10192,2800.83%
2018/06/20325.00324.5724.1002,0470.00%
2018/06/1500.001225.1724.70-122,003-0.60%
2018/06/141225.2900.0025.30121,9810.61%
2018/06/1300.00124.6524.70-11,922-0.05%
2018/06/1200.00125.9025.65-11,876-0.05%
2018/06/11225.834225.8125.65-401,831-2.18%
2018/06/084826.54127.1526.60471,7522.68%
2018/06/0700.001025.0325.15-101,495-0.67%
2018/06/061226.03825.1424.8541,4590.27%
2018/06/05126.102025.9225.20-191,384-1.37%
2018/06/041924.5400.0024.95191,2041.58%
2018/05/31624.6700.0023.5561,0920.55%
2018/05/2911025.6512724.7325.40-17953-1.78% 大買/大賣/
2018/05/285323.705324.6924.8006780.00%
2018/05/251722.2300.0022.55175583.04%
2018/05/0700.001420.4719.60-14448-3.12%
2018/05/041421.6100.0020.30144213.32%
2018/01/1800.00420.6920.60-4437-0.91%
2018/01/12922.18922.3321.7003740.00%
2018/01/09620.38220.6020.6042521.58%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音