原相 (3227)-凱基-虎尾券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	150.00	152.50	-2	2,261	-0.09%
2024/04/23	2	145.00	0	0.00	148.50	2	2,280	0.09%
2024/04/18	0	0.00	3	150.17	150.50	-3	2,336	-0.13%
2024/04/17	3	151.50	0	0.00	150.50	3	2,363	0.13%
2024/04/09	1	156.00	0	0.00	155.50	1	2,303	0.04%
2024/04/03	0	0.00	1	156.50	156.50	-1	2,301	-0.04%
2024/04/02	1	156.00	1	156.50	156.00	0	2,315	0.00%
2024/04/01	1	156.50	2	157.00	156.50	-1	2,337	-0.04%
2024/03/28	9	155.39	1	160.00	154.00	8	2,339	0.34%
2024/03/27	1	159.50	1	160.49	159.00	0	2,327	0.00%
2024/03/26	2	160.50	0.2	163.10	158.50	1.8	2,334	0.08%
2024/03/25	1	162.50	2.3	161.29	162.00	-1.3	2,331	-0.06%
2024/03/22	1	159.00	1	161.50	159.50	0	2,313	0.00%
2024/03/21	4	162.50	1	164.00	161.00	3	2,302	0.13%
2024/03/20	0	0.00	0.4	155.50	153.00	-0.4	2,251	-0.02%
2024/03/15	3	152.00	0	0.00	151.50	3	2,329	0.13%
2024/03/14	3	153.00	4	153.00	153.00	-1	2,336	-0.04%
2024/03/11	3	157.50	0	0.00	157.00	3	2,318	0.13%
2024/03/08	1	155.50	2	158.00	156.50	-1	2,334	-0.04%
2024/03/06	1	167.50	0	0.00	167.00	1	2,296	0.04%
2024/03/05	0	0.00	1	169.50	170.00	-1	2,372	-0.04%
2024/03/04	3	169.50	1	172.00	169.00	2	2,502	0.08%
2024/03/01	0	0.00	2	171.25	169.00	-2	2,501	-0.08%
2024/02/29	1	171.00	0	0.00	171.00	1	2,525	0.04%
2024/02/27	0	0.00	5	179.50	173.50	-5	2,556	-0.20%
2024/02/26	6	177.00	2	174.75	179.50	4	2,541	0.16%
2024/02/23	0	0.00	1	160.50	165.00	-1	2,392	-0.04%
2024/02/22	2	168.50	7	170.29	163.00	-5	2,462	-0.20%
2024/02/21	2	166.50	1	164.50	166.50	1	2,540	0.04%
2024/02/20	5	166.10	0	0.00	164.50	5	2,553	0.20%
2024/02/19	0	0.00	10	163.50	165.50	-10	2,552	-0.39%
2024/02/16	11	164.27	20	164.28	165.00	-9	2,540	-0.35%
2024/02/15	7	160.21	0	0.00	160.00	7	2,486	0.28%
2024/01/31	1	160.00	0.6	160.50	159.50	0.4	2,887	0.01%
2024/01/25	3	159.00	0	0.00	156.50	3	2,876	0.10%
2024/01/24	4.2	159.33	1	162.00	158.00	3.2	2,867	0.11%
2024/01/23	0	0.00	2	160.50	163.00	-2	2,849	-0.07%
2024/01/22	10.4	161.37	4	159.13	161.50	6.4	2,819	0.23%
2024/01/19	2	154.25	0	0.00	155.00	2	2,730	0.07%
2024/01/17	1	153.00	1	151.50	151.00	0	2,706	0.00%
2024/01/16	1	153.50	1	154.50	154.50	0	2,692	0.00%
2024/01/04	0	0.00	5	150.50	150.50	-5	2,741	-0.18%
2024/01/03	0	0.00	3	152.00	151.00	-3	2,736	-0.11%
2024/01/02	0	0.00	7	154.00	150.50	-7	2,731	-0.26%
2023/12/28	8	155.50	7	156.21	153.50	1	2,720	0.04%
2023/12/27	14	157.46	0	156.00	158.00	14	2,705	0.52%
2023/12/25	0	0.00	1	151.50	150.50	-1	2,675	-0.04%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/21	0	0.00	1	149.00	148.50	-1	2,675	-0.04%
2023/12/20	1	152.50	0	0.00	150.50	1	2,662	0.04%
2023/12/14	0	0.00	2	162.50	158.50	-2	2,635	-0.08%
2023/12/13	0	0.00	6	162.50	161.50	-6	2,617	-0.23%
2023/12/12	8	163.06	1	162.00	162.00	7	2,590	0.27%
2023/12/11	0	0.00	1	157.50	157.50	-1	2,560	-0.04%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0	0.00	1	158.50	157.50	-1	2,574	-0.04%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/11/30	1	168.00	7	168.57	161.50	-6	2,570	-0.23%
2023/11/29	9	167.72	4	167.63	170.00	5	2,494	0.20%
2023/11/27	0	0.00	1	159.50	160.00	-1	2,361	-0.04%
2023/11/24	1	163.50	0	0.00	162.50	1	2,330	0.04%
2023/11/23	1	164.00	6	163.75	163.50	-5	2,295	-0.22%
2023/11/22	6	159.68	7	156.50	162.50	-1	2,258	-0.04%
2023/11/21	4	152.38	9	150.44	152.50	-5	2,134	-0.23%
2023/11/20	10	149.20	5	147.00	148.00	5	2,060	0.24%
2023/11/17	3	143.17	3	140.00	143.50	0	1,900	0.00%
2023/11/16	3	140.50	0	0.00	140.00	3	1,851	0.16%
2023/11/15	1	138.50	2	140.75	137.50	-1	1,809	-0.06%
2023/11/14	3	139.17	2	139.25	140.50	1	1,775	0.06%
2023/11/13	1	138.50	1	139.50	138.00	0	1,744	0.00%
2023/11/10	2	137.25	2	138.25	139.00	0	1,696	0.00%
2023/11/09	4	141.25	10	139.55	139.00	-6	1,655	-0.36%
2023/11/08	6	138.83	4	136.00	138.00	2	1,450	0.14%
2023/11/06	1	126.50	0	0.00	127.00	1	1,329	0.08%
2023/10/31	0	0.00	3	131.50	128.50	-3	1,339	-0.22%
2023/10/30	3	132.00	0	0.00	131.50	3	1,352	0.22%
2023/10/27	2	127.00	1	128.50	126.50	1	1,354	0.07%
2023/10/26	1	129.00	1	132.00	128.00	0	1,379	0.00%
2023/10/24	0	0.00	2	132.00	132.50	-2	1,414	-0.14%
2023/10/23	0	0.00	1	131.00	130.00	-1	1,510	-0.07%
2023/10/20	1	134.00	1	133.50	134.50	0	1,741	0.00%
2023/10/18	1	132.50	2	131.25	133.00	-1	1,775	-0.06%
2023/10/17	1	131.00	0	0.00	130.00	1	1,798	0.06%
2023/10/16	0	0.00	1	128.00	128.00	-1	1,768	-0.06%
2023/10/12	2	127.50	0	0.00	127.50	2	1,816	0.11%
2023/10/02	2	122.50	0	0.00	123.00	2	1,803	0.11%
2023/09/19	0	0.00	0	128.00	125.00	0	1,774	0.00%
2023/09/15	0	0.00	5	131.40	132.00	-5	1,741	-0.29%
2023/09/14	6	130.17	1	131.00	130.50	5	1,728	0.29%
2023/09/12	1	129.50	1	129.00	129.50	0	1,703	0.00%
2023/09/08	0	0.00	1	128.00	127.00	-1	1,646	-0.06%
2023/09/04	7	124.57	0	0.00	125.00	7	1,563	0.45%
2023/09/01	0	0.00	2	129.50	125.50	-2	1,544	-0.13%
2023/08/31	2	125.75	3	124.50	127.50	-1	1,511	-0.07%
2023/08/29	0	0.00	2	125.50	124.00	-2	1,461	-0.14%
2023/08/28	7	125.29	2	126.50	125.50	5	1,423	0.35%
2023/08/25	1	120.00	4	119.00	120.00	-3	1,335	-0.22%
2023/08/24	4	119.13	5	117.10	120.00	-1	1,296	-0.08%
2023/08/23	5	115.20	0	0.00	116.00	5	1,268	0.39%
2023/08/18	0	0.00	5	113.00	113.50	-5	1,256	-0.40%
2023/08/17	6	113.42	1	113.00	113.00	5	1,248	0.40%
2023/08/07	0	0.00	2	115.00	114.50	-2	1,213	-0.16%
2023/08/04	2	114.00	0	0.00	114.50	2	1,212	0.17%
2023/07/31	0	0.00	1	121.00	115.50	-1	1,165	-0.09%
2023/07/28	2	118.50	1	116.00	119.00	1	1,134	0.09%
2023/07/26	3	120.50	4	120.25	117.00	-1	1,062	-0.09%
2023/07/20	1	119.00	23	113.46	118.00	-22	622	-3.54%
2023/07/19	23	111.63	0	0.00	111.50	23	553	4.15%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/17	1	117.00	4	115.00	117.00	-3	508	-0.59%
2023/07/14	4	113.00	0	0.00	113.00	4	468	0.85%
2023/06/19	0	0.00	1	114.00	113.50	-1	472	-0.21%
2023/06/16	1	115.50	0	115.00	114.50	1	469	0.21%
2023/06/07	0	0.00	0	113.50	114.50	0	479	-0.01%
2023/05/30	0	0.00	3	111.00	111.50	-3	512	-0.59%
2023/05/29	3	111.50	0.1	110.50	111.00	3	513	0.57%
2023/05/19	0	0.00	4	107.50	106.50	-4	515	-0.78%
2023/05/18	4	107.50	0	0.00	107.50	4	521	0.77%
2023/05/15	0	0.00	4	109.38	103.50	-4	525	-0.76%
2023/05/12	4	108.63	0	0.00	108.00	4	517	0.77%
2023/05/10	0	0.00	2	104.25	105.50	-2	507	-0.39%
2023/05/09	2	105.25	0	0.00	105.00	2	509	0.39%
2023/04/25	1	101.53	0	0.00	101.50	1	648	0.16%
2023/04/21	0	106.00	0	0.00	105.50	0	641	0.00%
2023/04/13	1	110.50	7	111.43	108.50	-6	633	-0.95%
2023/04/12	7	112.00	0	0.00	111.50	7	627	1.12%
2023/04/06	0	0.00	1	109.50	109.50	-1	613	-0.16%
2023/03/24	0	0.00	2	110.25	110.00	-2	621	-0.32%
2023/03/21	1	108.50	0	0.00	107.50	1	615	0.16%
2023/03/20	0	0.00	1	108.00	108.00	-1	615	-0.16%
2023/03/16	2	105.50	0	0.00	105.00	2	609	0.33%
2023/03/15	1	109.50	3	110.00	107.00	-2	616	-0.32%
2023/03/09	2	117.50	15	117.27	115.00	-13	645	-2.02%
2023/03/08	13	116.62	0	0.00	116.50	13	629	2.07%
2023/03/03	0	109.00	0	0.00	110.50	0	593	0.00%
2023/02/24	7	111.00	7	110.00	111.00	0	595	0.00%
2023/02/23	1	110.50	0	0.00	110.00	1	594	0.17%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/08	1	111.00	0	0.00	111.50	1	576	0.17%
2023/02/03	0	0.00	5	113.00	113.50	-5	553	-0.90%
2023/02/02	5	111.40	0	0.00	111.50	5	529	0.94%
2023/02/01	0	0.00	0.1	105.25	109.50	-0.1	464	-0.02%
2023/01/10	0	0.00	0.2	99.90	99.30	-0.2	416	-0.04%
2023/01/05	0	0.00	0.2	99.70	99.10	-0.2	422	-0.05%
2023/01/04	0	0.00	1	98.40	98.20	-1	417	-0.24%
2023/01/03	1	98.20	0	0.00	97.50	1	416	0.24%
2022/12/19	0	0.00	0.2	102.00	102.00	-0.2	425	-0.05%
2022/12/14	0	0.00	1.1	98.24	97.70	-1.1	411	-0.28%
2022/12/07	1	96.70	0	0.00	96.60	1	405	0.25%
2022/12/05	0	0.00	0.2	103.50	100.50	-0.2	388	-0.04%
2022/12/02	0	0.00	1	98.20	97.90	-1	371	-0.27%
2022/12/01	1	96.80	1	97.10	97.70	0	370	0.00%
2022/11/30	0	0.00	1	94.00	94.60	-1	362	-0.28%
2022/11/25	1	93.20	0	0.00	93.00	1	374	0.27%
2022/11/24	0	0.00	4	94.80	95.70	-4	375	-1.07%
2022/11/23	1	93.50	1	93.80	93.80	0	364	0.00%
2022/11/22	1	91.30	0	0.00	91.60	1	362	0.28%
2022/11/21	1	93.50	0	0.00	93.60	1	360	0.28%
2022/11/02	0	0.00	1	81.80	82.20	-1	375	-0.27%
2022/11/01	1	82.50	1	81.50	83.00	0	373	0.00%
2022/10/31	1.4	81.12	0	0.00	80.70	1.4	375	0.37%
2022/09/26	0	0.00	0.1	88.00	86.40	-0.1	509	-0.01%
2022/09/16	2	92.10	0	0.00	91.60	2	548	0.36%
2022/09/15	0	0.00	2	94.55	93.00	-2	553	-0.36%
2022/09/13	0	0.00	1	94.70	93.50	-1	563	-0.18%
2022/09/12	0	0.00	1	94.40	93.80	-1	570	-0.18%
2022/09/08	0	0.00	2	90.80	93.40	-2	578	-0.35%
2022/09/05	4	93.03	0	0.00	92.00	4	575	0.69%
2022/09/01	2	93.50	2	93.40	93.60	0	570	0.00%
2022/08/31	2	94.50	0	0.00	94.50	2	566	0.35%
2022/08/30	0	0.00	1	91.70	91.80	-1	559	-0.18%
2022/08/26	1	92.60	2	93.10	93.00	-1	559	-0.18%
2022/08/25	1	92.70	1	93.30	92.10	0	562	0.00%
2022/08/24	0	0.00	1	92.50	92.00	-1	573	-0.17%
2022/08/22	2	94.90	0	0.00	93.20	2	573	0.35%
2022/08/19	1.1	96.96	1	96.30	96.00	0.1	570	0.01%
2022/08/18	3	94.90	2	94.50	96.10	1	563	0.18%
2022/08/17	2	94.00	5	94.28	94.60	-3	558	-0.54%
2022/08/15	0	0.00	1	92.70	94.00	-1	551	-0.18%
2022/08/12	1	91.90	0	0.00	91.80	1	539	0.19%
2022/08/10	2	89.20	2	89.70	88.80	0	529	0.00%
2022/08/04	0	0.00	1	89.70	90.90	-1	525	-0.19%
2022/08/03	1	91.80	0	0.00	91.80	1	523	0.19%
2022/08/02	1.1	90.89	0	0.00	90.00	1.1	524	0.21%
2022/07/26	0	0.00	2	92.05	89.30	-2	523	-0.38%
2022/07/25	0	0.00	2	92.50	92.40	-2	520	-0.38%
2022/07/22	0	0.00	1	93.20	91.40	-1	516	-0.19%
2022/07/21	1	92.10	3	91.13	92.60	-2	524	-0.38%
2022/07/20	1	89.90	0	0.00	90.00	1	525	0.19%
2022/07/19	0	0.00	1	87.00	87.10	-1	533	-0.19%
2022/07/18	1	86.90	0	0.00	87.00	1	542	0.18%
2022/07/15	6	93.52	1	93.20	94.50	5	522	0.96%
2022/07/14	1	92.80	0	0.00	93.20	1	503	0.20%
2022/07/08	0	0.00	3	92.40	93.70	-3	502	-0.60%
2022/07/07	3	91.20	0	0.00	91.30	3	496	0.60%
2022/07/01	0	94.40	0	0.00	91.30	0	503	0.01%
2022/06/30	0.1	96.80	0	0.00	96.70	0.1	502	0.02%
2022/06/29	0.1	99.00	0	0.00	98.70	0.1	525	0.02%
2022/06/27	0	0.00	1	97.90	104.50	-1	516	-0.19%
2022/06/24	1	97.70	0	0.00	96.70	1	502	0.20%
2022/06/14	0	0.00	2	109.50	111.00	-2	484	-0.41%
2022/06/02	2	120.00	1	121.00	119.00	1	508	0.20%
2022/06/01	4	120.00	3	121.00	121.00	1	513	0.19%
2022/05/16	0	0.00	1	114.00	111.50	-1	566	-0.18%
2022/05/13	1	113.50	0	0.00	113.00	1	564	0.18%
2022/04/29	0	116.50	0	0.00	116.00	0	566	0.00%
2022/04/28	0.1	116.00	0	0.00	116.00	0.1	569	0.02%
2022/04/27	0	112.50	0	0.00	114.00	0	571	0.00%
2022/04/25	0.1	120.50	0	0.00	116.50	0.1	577	0.01%
2022/04/11	0	0.00	10	133.00	133.00	-10	600	-1.67%
2022/04/01	10	145.50	0	0.00	143.50	10	605	1.65%
2022/03/29	0.1	141.50	0	0.00	139.50	0.1	581	0.02%
2022/03/23	0	0.00	2	141.75	141.00	-2	595	-0.34%
2022/03/22	2	141.75	0	0.00	141.00	2	598	0.33%
2022/03/18	0	136.50	0	0.00	139.00	0	602	0.00%
2022/03/09	0	0.00	10	135.50	136.00	-10	633	-1.58%
2022/03/08	0	137.00	0	0.00	134.00	0	639	0.00%
2022/03/04	10	142.00	0	0.00	141.00	10	629	1.59%
2022/03/02	0	0.00	1	136.00	138.00	-1	640	-0.16%
2022/03/01	1	136.50	0	0.00	136.50	1	638	0.16%
2022/02/10	0	0.00	1	144.00	143.00	-1	821	-0.12%
2022/02/09	1	144.50	1	142.50	145.00	0	828	0.00%
2022/02/08	1	141.50	0	0.00	142.00	1	858	0.12%
2022/01/19	0	0.00	1	143.00	144.50	-1	984	-0.10%
2022/01/18	1	144.50	2	143.00	143.50	-1	1,003	-0.10%
2022/01/17	2	138.00	0	0.00	138.50	2	1,013	0.20%
2021/12/29	0	0.00	1	150.00	150.50	-1	1,017	-0.10%
2021/12/28	1	151.00	0	0.00	150.00	1	1,028	0.10%
2021/12/27	1	148.50	0	0.00	148.00	1	1,048	0.10%
2021/12/17	0	0.00	3	147.50	146.00	-3	1,104	-0.27%
2021/12/16	3	149.33	0	0.00	149.50	3	1,101	0.27%
2021/12/13	1	149.00	0	0.00	148.00	1	1,097	0.09%
2021/11/26	0	0.00	5	151.00	151.50	-5	1,175	-0.43%
2021/11/23	1	157.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	159.50	0	0.00	159.50	1	1,292	0.08%
2021/11/18	0	0.00	2	154.25	153.50	-2	1,313	-0.15%
2021/11/17	2	154.75	0	0.00	155.00	2	1,341	0.15%
2021/11/16	5	153.50	10	153.10	152.00	-5	1,382	-0.36%
2021/11/15	5	153.50	2.3	152.87	153.50	2.7	1,419	0.19%
2021/11/12	0	0.00	1	148.51	149.00	-1	1,433	-0.07%
2021/11/10	2.3	148.07	0	0.00	148.00	2.3	1,487	0.15%
2021/11/09	6	148.33	5.5	150.50	150.50	0.5	1,504	0.03%
2021/11/05	5	160.50	1	164.50	160.50	4	1,668	0.24%
2021/11/04	1	161.00	3	158.83	161.50	-2	1,679	-0.12%
2021/11/03	3	158.17	5	158.00	158.00	-2	1,733	-0.12%
2021/11/02	7	156.29	6.5	161.58	154.50	0.5	1,782	0.03%
2021/11/01	7	161.36	1	162.00	161.50	6	1,803	0.33%
2021/10/26	0	0.00	1	158.50	155.00	-1	2,022	-0.05%
2021/10/25	0	0.00	1	155.50	154.00	-1	2,071	-0.05%
2021/10/22	1	152.50	0	0.00	156.50	1	2,209	0.05%
2021/10/21	1	150.00	0	0.00	149.50	1	2,374	0.04%
2021/10/20	0	0.00	6	150.58	151.00	-6	2,652	-0.23%
2021/10/19	5	150.00	0	0.00	150.00	5	2,739	0.18%
2021/10/18	0	0.00	1	147.50	146.50	-1	2,898	-0.03%
2021/10/15	1	147.00	0	0.00	146.50	1	2,979	0.03%
2021/10/14	0	0.00	6	141.50	142.00	-6	3,038	-0.20%
2021/10/08	0	0.00	3	148.83	148.50	-3	3,263	-0.09%
2021/10/07	3	150.33	0	0.00	150.00	3	3,458	0.09%
2021/10/06	0	0.00	2	148.75	146.50	-2	3,757	-0.05%
2021/10/05	2	146.75	0	0.00	148.00	2	3,805	0.05%
2021/10/04	1	146.00	0	0.00	144.00	1	3,842	0.03%
2021/09/28	0	0.00	12	161.75	158.00	-12	4,254	-0.28%
2021/09/27	12	161.00	5	161.10	161.00	7	4,318	0.16%
2021/09/24	6	160.75	1	158.54	160.50	5	4,411	0.11%
2021/09/23	1	157.50	0	0.00	157.00	1	4,435	0.02%
2021/09/10	0	0.00	9	157.28	158.00	-9	4,568	-0.20%
2021/09/09	5	157.80	1	158.00	158.00	4	4,600	0.09%
2021/09/06	1	161.00	0.1	162.50	159.50	0.9	4,643	0.02%
2021/09/03	1	163.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	0.1	166.00	7	165.64	163.50	-6.9	4,742	-0.15%
2021/09/01	6	164.50	3	164.33	165.50	3	4,761	0.06%
2021/08/30	1	164.50	0	0.00	162.50	1	4,839	0.02%
2021/08/26	1	158.50	5	161.40	158.50	-4	4,791	-0.08%
2021/08/25	5	161.60	0	0.00	162.00	5	4,789	0.10%
2021/08/19	0	0.00	1	160.00	153.00	-1	4,725	-0.02%
2021/08/18	1	161.00	0	0.00	162.00	1	4,698	0.02%
2021/08/17	1	159.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	161.50	0	0.00	161.50	1	4,685	0.02%
2021/08/13	5	163.50	6	161.25	160.50	-1	4,662	-0.02%
2021/08/12	3	164.50	1	164.00	163.50	2	4,634	0.04%
2021/08/11	3	170.00	5	166.60	166.00	-2	4,601	-0.04%
2021/08/10	2	183.25	3	182.50	181.50	-1	4,460	-0.02%
2021/08/09	2	183.50	0	0.00	181.00	2	4,497	0.04%
2021/08/06	4	187.50	1	188.00	187.50	3	4,465	0.07%
2021/08/05	3	189.00	2	192.50	192.50	1	4,457	0.02%
2021/08/04	4	191.25	1	191.50	190.00	3	4,490	0.07%
2021/08/03	5	196.00	0	0.00	196.50	5	4,435	0.11%
2021/08/02	2	196.50	0	0.00	197.00	2	4,441	0.05%
2021/07/30	0	0.00	6	199.22	194.50	-6	4,416	-0.14%
2021/07/29	4	202.63	1	201.50	202.50	3	4,376	0.07%
2021/07/28	2	195.75	0	0.00	197.50	2	4,335	0.05%
2021/07/27	3	211.33	5	215.20	209.00	-2	4,246	-0.05%
2021/07/26	4	208.25	8	209.06	215.50	-4	4,134	-0.10%
2021/07/23	2	205.00	3	206.00	199.50	-1	3,922	-0.03%
2021/07/22	5	202.20	11	200.45	205.50	-6	3,932	-0.15%
2021/07/21	7	197.50	2	194.00	193.50	5	3,849	0.13%
2021/07/16	3	195.17	1	195.50	195.00	2	3,819	0.05%
2021/07/15	9	198.72	4	196.50	196.50	5	3,807	0.13%
2021/07/14	1	206.50	7	214.57	208.50	-6	3,696	-0.16%
2021/07/13	7	215.57	4	215.38	212.50	3	3,530	0.08%
2021/07/08	1	202.00	0	0.00	202.00	1	3,291	0.03%
2021/07/07	0	0.00	1	206.00	200.50	-1	3,279	-0.03%
2021/07/06	0	0.00	5	210.90	207.00	-5	3,331	-0.15%
2021/07/05	5	208.20	0	0.00	209.50	5	3,431	0.15%
2021/07/02	0	0.00	4	201.50	200.50	-4	3,435	-0.12%
2021/07/01	7	199.57	1	199.00	201.50	6	3,445	0.17%
2021/06/29	0	0.00	0.6	193.84	194.00	-0.6	3,554	-0.02%
2021/06/28	2	196.00	2	195.00	195.00	0	3,885	0.00%
2021/06/25	0	0.00	0.8	192.00	192.50	-0.8	3,921	-0.02%
2021/06/24	0	0.00	3	194.67	192.50	-3	4,110	-0.07%
2021/06/23	3	194.50	0	0.00	194.50	3	4,173	0.07%
2021/06/18	0	0.00	1	197.50	195.00	-1	4,129	-0.02%
2021/06/17	1.4	197.21	0	0.00	197.50	1.4	4,103	0.03%
2021/06/11	2	201.00	4	197.13	194.00	-2	4,060	-0.05%
2021/06/10	1	196.00	0	0.00	195.50	1	4,016	0.02%
2021/06/07	1.3	192.90	3	193.67	190.50	-1.8	3,946	-0.04%
2021/06/04	0.3	188.50	0	0.00	188.50	0.3	3,849	0.01%
2021/06/01	0.3	187.00	0	0.00	187.00	0.3	3,837	0.01%
2021/05/28	0	0.00	0.3	184.00	183.00	-0.3	3,836	-0.01%
2021/05/27	0	0.00	0.5	182.00	182.00	-0.5	3,834	-0.01%
2021/05/26	0	0.00	3	179.17	180.00	-3	3,833	-0.08%
2021/05/25	3	179.50	0	0.00	179.00	3	3,830	0.08%
2021/05/24	1	173.00	0	0.00	175.00	1	3,817	0.03%
2021/05/21	1	172.50	0	0.00	173.00	1	3,816	0.03%
2021/05/19	0	0.00	1	170.00	170.50	-1	3,846	-0.03%
2021/05/18	1	169.00	0	0.00	172.00	1	3,853	0.03%
2021/05/14	2	175.50	4	177.50	173.00	-2	3,897	-0.05%
2021/05/13	5	175.60	1	174.50	175.50	4	3,886	0.10%
2021/05/12	0	0.00	1.1	162.57	171.00	-1.1	3,866	-0.03%
2021/05/11	1	174.00	0	0.00	175.00	1	3,794	0.03%
2021/05/10	0	0.00	4	190.13	184.50	-4	3,752	-0.11%
2021/05/07	4	187.63	1	184.50	190.00	3	3,760	0.08%
2021/05/06	1	181.00	0	0.00	183.00	1	3,782	0.03%
2021/05/05	0	0.00	1	183.00	181.00	-1	3,847	-0.03%
2021/05/04	1	184.00	1	185.00	185.50	0	3,883	0.00%
2021/05/03	1	189.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	2	198.00	0	0.00	196.50	2	3,820	0.05%
2021/04/28	0	0.00	2	201.75	203.50	-2	3,785	-0.05%
2021/04/27	3	201.50	1	202.00	200.50	2	3,749	0.05%
2021/04/26	0	0.00	4	196.88	197.50	-4	3,724	-0.11%
2021/04/23	4	194.13	0	0.00	196.00	4	3,751	0.11%
2021/04/22	0	0.00	1	191.00	189.00	-1	4,020	-0.02%
2021/04/19	0	0.00	6	199.00	197.00	-6	4,102	-0.15%
2021/04/16	0	0.00	5	194.30	196.00	-5	4,119	-0.12%
2021/04/15	5	193.00	0	0.00	193.00	5	4,100	0.12%
2021/04/13	1	193.00	10	190.50	190.50	-9	4,085	-0.22%
2021/04/12	1	198.00	2	202.25	197.00	-1	4,058	-0.02%
2021/04/09	3	208.00	6.2	209.32	203.00	-3.2	3,959	-0.08%
2021/04/08	4	208.25	8	209.06	206.50	-4	3,835	-0.10%
2021/04/07	4	203.00	1	203.00	203.00	3	3,670	0.08%
2021/04/06	133	207.34	131	207.32	198.00	2	3,618	0.06%	大買/大賣/
2021/04/01	5	204.50	0	0.00	203.00	5	3,501	0.14%
2021/03/31	305.2	205.58	307	205.83	204.50	-1.8	3,413	-0.05%	大買/大賣/
2021/03/30	1	194.50	0	0.00	194.50	1	3,070	0.03%
2021/03/29	12	195.08	23	193.72	193.00	-11	3,008	-0.37%
2021/03/26	5	184.70	4	182.25	189.50	1	2,844	0.04%
2021/03/25	3	181.33	0	0.00	181.50	3	2,814	0.11%
2021/03/19	1	179.00	0	0.00	179.00	1	2,933	0.03%
2021/03/17	0	0.00	8	184.13	182.50	-8	2,997	-0.27%
2021/03/16	5	185.00	0	0.00	184.50	5	3,079	0.16%
2021/03/12	0	0.00	5	179.70	179.00	-5	3,175	-0.16%
2021/03/11	5	178.60	0	0.00	178.50	5	3,235	0.15%
2021/03/10	1	175.00	1	174.50	174.00	0	3,290	0.00%
2021/03/05	1	178.00	1	179.00	178.00	0	3,776	0.00%
2021/02/25	0	0.00	0	183.00	181.50	0	4,078	0.00%
2021/02/24	1	183.00	0	0.00	181.50	1	4,120	0.02%
2021/02/22	2	186.00	0	0.00	186.00	2	4,219	0.05%
2021/02/19	0	0.00	1	182.00	183.00	-1	4,377	-0.02%
2021/02/17	3	182.17	0	0.00	181.00	3	4,540	0.07%
2021/02/04	0	0.00	4	190.00	191.00	-4	4,558	-0.09%
2021/02/03	5	190.70	1	191.01	192.50	4	4,673	0.09%
2021/02/01	0	0.00	2	182.25	185.00	-2	5,281	-0.04%
2021/01/28	0	0.00	3	194.50	190.50	-3	5,547	-0.05%
2021/01/27	7	196.21	4	196.00	195.50	3	5,554	0.05%
2021/01/26	1	192.00	0	0.00	191.50	1	5,478	0.02%
2021/01/25	0	0.00	3	191.67	191.50	-3	5,431	-0.06%
2021/01/22	3	192.00	0	0.00	191.50	3	5,414	0.06%
2021/01/21	0	0.00	1	186.50	186.50	-1	5,382	-0.02%
2021/01/20	0	0.00	5	192.60	188.50	-5	5,348	-0.09%
2021/01/18	1	196.00	1	193.50	196.50	0	5,247	0.00%
2021/01/15	108	207.63	104	207.67	193.50	4	5,192	0.08%	大買/大賣/
2021/01/14	0	199.50	5	194.20	200.50	-5	4,878	-0.10%
2021/01/13	5	192.30	0	0.00	192.50	5	4,755	0.11%
2021/01/11	0	0.00	1	193.00	193.50	-1	4,711	-0.02%
2021/01/07	1	191.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	1	190.00	0	0.00	189.00	1	4,662	0.02%
2021/01/05	0	0.00	6	196.58	195.50	-6	4,630	-0.13%
2021/01/04	6	195.50	0	0.00	196.50	6	4,603	0.13%
2020/12/31	162	192.01	162	193.33	192.00	0	4,568	0.00%	大買/大賣/
2020/12/25	0	0.00	1	189.00	189.50	-1	4,597	-0.02%
2020/12/23	0	0.00	4	186.50	190.00	-4	4,613	-0.09%
2020/12/22	4	189.50	0	0.00	185.50	4	4,670	0.09%
2020/12/21	0	0.00	1	185.50	185.50	-1	4,670	-0.02%
2020/12/18	1	189.00	1	191.00	188.50	0	4,658	0.00%
2020/12/11	2	197.25	0	0.00	197.50	2	4,687	0.04%
2020/12/10	0	0.00	6	205.75	200.50	-6	4,673	-0.13%
2020/12/09	2	202.75	8	203.25	206.00	-6	4,644	-0.13%
2020/12/08	4	201.25	1	197.50	199.00	3	4,599	0.07%
2020/12/07	5	200.00	0	0.00	197.50	5	4,645	0.11%
2020/12/03	23	212.87	8	210.75	202.50	15	4,654	0.32%
2020/12/02	5	201.50	2	203.00	206.00	3	4,502	0.07%
2020/12/01	2	197.50	1	198.00	197.00	1	4,396	0.02%
2020/11/30	2	200.50	3	204.67	197.50	-1	4,370	-0.02%
2020/11/27	3	201.50	1.9	198.55	203.00	1.1	4,311	0.03%
2020/11/26	3	201.67	3	202.17	197.50	0	4,256	0.00%
2020/11/24	1	196.50	0	0.00	196.00	1	4,132	0.02%
2020/11/23	1	197.00	1.4	198.64	199.50	-0.4	4,147	-0.01%
2020/11/20	0	0.00	2	196.00	197.00	-2	4,203	-0.05%
2020/11/19	0	0.00	0.2	196.50	194.00	-0.2	4,203	0.00%
2020/11/18	6	202.50	8	203.63	198.50	-2	4,179	-0.05%
2020/11/17	4	199.00	0	0.00	199.50	4	4,057	0.10%
2020/11/16	154	205.00	153	205.28	202.50	1	4,147	0.02%	大買/大賣/
2020/11/13	1	195.50	0	0.00	197.00	1	4,055	0.02%
2020/11/12	2	198.00	12	199.71	198.50	-10	4,031	-0.25%
2020/11/11	13	200.08	2	199.50	199.50	11	3,999	0.28%
2020/11/10	284	198.99	283	199.02	196.50	1	3,938	0.03%	大買/大賣/
2020/11/09	629	199.25	629	199.82	207.00	0	3,756	0.00%	大買/大賣/
2020/11/06	286	184.88	285	185.74	190.00	1	3,415	0.03%	大買/大賣/
2020/11/04	3	176.00	6	177.50	182.00	-3	3,318	-0.09%
2020/11/03	2	173.75	2	173.50	173.50	0	3,337	0.00%
2020/11/02	2	167.50	1	168.50	168.50	1	3,431	0.03%
2020/10/30	1	171.00	1	173.00	170.00	0	3,534	0.00%
2020/10/29	1	174.50	1.5	170.67	174.50	-0.5	3,618	-0.01%
2020/10/28	2	171.25	1	173.00	171.50	1	3,667	0.03%
2020/10/26	0	0.00	1	176.50	174.00	-1	3,833	-0.03%
2020/10/22	2	175.00	0	0.00	175.00	2	4,137	0.05%
2020/10/21	1	178.00	1	177.00	177.50	0	4,250	0.00%
2020/10/14	1	181.50	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	1	181.00	183.50	-1	4,859	-0.02%
2020/10/05	0	0.00	4	180.13	182.50	-4	5,846	-0.07%
2020/09/30	0	0.00	2	177.00	178.00	-2	6,292	-0.03%
2020/09/29	1	174.50	13	174.27	174.00	-12	6,603	-0.18%
2020/09/28	13	172.96	0	0.00	173.00	13	7,163	0.18%
2020/09/25	1	166.00	2	165.75	168.50	-1	7,507	-0.01%
2020/09/23	0	0.00	1	176.00	176.00	-1	7,699	-0.01%
2020/09/22	1	176.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	0	0.00	2	184.00	181.00	-2	7,953	-0.03%
2020/09/17	3	182.17	1	181.50	181.00	2	7,955	0.03%
2020/09/16	0	0.00	5	182.50	181.50	-5	7,981	-0.06%
2020/09/15	1	181.50	9	183.33	182.00	-8	8,017	-0.10%
2020/09/14	24	181.96	14	181.75	183.50	10	8,004	0.12%
2020/09/11	100	178.00	102	178.74	178.50	-2	7,961	-0.03%	大賣/
2020/09/10	4	179.38	20	182.53	176.00	-16	7,941	-0.20%
2020/09/09	19	178.66	7	173.14	179.00	12	7,880	0.15%
2020/09/08	6	179.50	2	179.25	175.00	4	7,905	0.05%
2020/09/07	8	180.75	5	181.70	177.50	3	7,867	0.04%
2020/09/03	0	0.00	11	176.09	175.00	-11	7,755	-0.14%
2020/09/02	13	176.54	3	176.00	176.00	10	7,863	0.13%
2020/09/01	1	172.00	2	174.25	174.50	-1	7,890	-0.01%
2020/08/31	1	174.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	172.00	2	175.00	175.50	-1	7,972	-0.01%
2020/08/27	1	175.00	1	176.00	173.50	0	8,040	0.00%
2020/08/26	4	180.50	5	178.80	178.00	-1	8,069	-0.01%
2020/08/25	8	174.00	11	173.55	175.50	-3	8,035	-0.04%
2020/08/24	9	172.56	7	172.21	171.00	2	8,030	0.02%
2020/08/21	8	169.81	4	169.38	170.50	4	8,172	0.05%
2020/08/20	2	170.25	3	165.17	164.50	-1	8,358	-0.01%
2020/08/19	2	180.50	2	180.00	177.50	0	8,239	0.00%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	3	192.00	1	192.50	187.50	2	8,219	0.02%
2020/08/14	1	189.00	0	0.00	190.00	1	8,224	0.01%
2020/08/13	0	0.00	1	192.50	185.00	-1	8,176	-0.01%
2020/08/12	2	189.50	0	0.00	191.00	2	8,153	0.02%
2020/08/11	1	192.50	0	0.00	189.00	1	8,144	0.01%
2020/08/10	7	195.79	4	202.88	194.50	3	8,084	0.04%
2020/08/07	2	205.75	1	210.00	204.50	1	8,041	0.01%
2020/08/06	125	211.94	127	212.81	209.00	-2	8,049	-0.02%	大買/大賣/
2020/08/05	4	207.75	10	208.55	207.50	-6	8,057	-0.07%
2020/08/04	10	199.85	1	199.50	207.50	9	8,098	0.11%
2020/08/03	1	197.00	1	201.00	196.00	0	8,098	0.00%
2020/07/31	2	196.50	2	194.50	200.00	0	8,085	0.00%
2020/07/30	8	193.88	4	196.13	193.50	4	8,078	0.05%
2020/07/29	0	0.00	7	191.00	191.00	-7	8,060	-0.09%
2020/07/28	0	0.00	9	210.39	198.00	-9	7,969	-0.11%
2020/07/27	11	207.05	4	207.25	208.00	7	7,873	0.09%
2020/07/24	4	205.13	4	208.25	201.00	0	7,888	0.00%
2020/07/23	1	207.00	0	0.00	207.50	1	7,860	0.01%
2020/07/22	5	209.70	5	212.60	214.00	0	7,962	0.00%
2020/07/21	7	211.64	3	213.17	212.00	4	7,963	0.05%
2020/07/17	0	0.00	15	207.00	207.50	-15	7,866	-0.19%
2020/07/16	2	212.00	1	216.00	210.50	1	7,890	0.01%
2020/07/15	1	218.00	1	216.00	218.00	0	7,843	0.00%
2020/07/14	0	0.00	3	219.50	216.50	-3	7,891	-0.04%
2020/07/13	4	234.63	0	0.00	226.50	4	7,831	0.05%
2020/07/10	4	230.00	4	229.88	228.00	0	7,919	0.00%
2020/07/09	110	236.55	123	235.71	223.00	-13	7,626	-0.17%	大買/大賣/
2020/07/08	32	218.13	9	219.50	223.00	23	7,200	0.32%
2020/07/07	106	200.11	128	201.00	203.00	-22	6,943	-0.32%	大買/大賣/
2020/07/06	27	191.70	12	188.42	193.50	15	6,487	0.23%
2020/07/03	2	176.50	6	178.08	176.00	-4	6,292	-0.06%
2020/07/02	3	175.17	1	176.50	177.00	2	6,363	0.03%
2020/07/01	152	170.99	176	171.44	171.00	-24	6,471	-0.37%	大買/大賣/
2020/06/30	300	171.48	299	172.56	169.50	1	6,555	0.02%	大買/大賣/
2020/06/24	1	162.00	9	163.78	162.00	-8	6,563	-0.12%
2020/06/23	0	0.00	11	166.50	163.50	-11	6,741	-0.16%
2020/06/22	10	165.55	1	165.50	165.50	9	6,907	0.13%
2020/06/19	3	162.17	0	0.00	160.50	3	7,070	0.04%
2020/06/17	0	0.00	3	162.00	161.00	-3	7,337	-0.04%
2020/06/16	4	161.38	0	0.00	162.50	4	7,602	0.05%
2020/06/15	1	159.50	2	162.00	159.00	-1	7,849	-0.01%
2020/06/12	3	162.83	0	0.00	163.00	3	8,021	0.04%
2020/06/11	0	0.00	2	168.75	164.50	-2	8,269	-0.02%
2020/06/10	2	167.75	1	168.00	168.00	1	8,405	0.01%
2020/06/09	5	170.40	2	173.00	167.00	3	8,689	0.03%
2020/06/08	17	169.50	1	170.00	170.00	16	8,816	0.18%
2020/06/05	1	172.00	0	0.00	170.00	1	8,975	0.01%
2020/06/03	0	0.00	11	172.82	170.00	-11	9,222	-0.12%
2020/06/02	256	169.07	247	169.95	170.50	9	9,236	0.10%	大買/大賣/
2020/06/01	3	169.00	4	168.13	167.00	-1	9,286	-0.01%
2020/05/29	1	165.00	0	0.00	163.50	1	9,401	0.01%
2020/05/28	1	171.00	5	174.40	165.00	-4	9,706	-0.04%
2020/05/27	10	168.90	3	169.00	172.00	7	9,732	0.07%
2020/05/25	1	162.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	0	0.00	1	167.50	162.50	-1	9,976	-0.01%
2020/05/21	1	165.50	0	0.00	167.00	1	10,027	0.01%
2020/05/19	1	163.50	1	165.00	163.50	0	10,423	0.00%
2020/05/14	0	0.00	1	164.50	160.00	-1	10,697	-0.01%
2020/05/13	2	166.25	1	166.00	166.00	1	10,812	0.01%
2020/05/12	3	163.50	0	0.00	162.50	3	10,887	0.03%
2020/05/11	3	167.50	0.3	167.50	167.00	2.7	11,005	0.02%
2020/05/08	0	0.00	3	178.33	173.00	-3	11,154	-0.03%
2020/05/07	4	177.13	0	0.00	178.00	4	11,331	0.04%
2020/05/06	101	177.96	187	178.14	174.00	-86	11,760	-0.73%	大買/大賣/
2020/05/05	87	175.17	0	0.00	177.00	87	12,033	0.72%
2020/05/04	4	172.75	0	0.00	171.00	4	12,053	0.03%
2020/04/29	0.3	177.00	6	182.75	176.50	-5.7	12,135	-0.05%
2020/04/28	6	177.42	10	179.60	176.50	-4	12,103	-0.03%
2020/04/27	237	176.03	239	176.58	176.50	-2	12,143	-0.02%	大買/大賣/
2020/04/24	2	171.75	0	0.00	170.50	2	12,006	0.02%
2020/04/23	1	169.00	1	169.00	168.00	0	11,982	0.00%
2020/04/22	39	167.00	40	167.71	168.50	-1	12,040	-0.01%
2020/04/21	2	168.75	0	0.00	167.00	2	12,209	0.02%
2020/04/20	1	173.00	0	0.00	172.00	1	12,178	0.01%
2020/04/17	0	0.00	1	174.50	171.00	-1	12,366	-0.01%
2020/04/16	1	172.00	0	0.00	173.00	1	12,427	0.01%
2020/04/15	43	175.29	47	175.71	171.50	-4	12,649	-0.03%
2020/04/14	14	165.96	7.5	167.97	167.50	6.5	12,389	0.05%
2020/04/13	1	166.00	8	168.13	162.50	-7	12,499	-0.06%
2020/04/10	10	163.75	0	0.00	164.50	10	12,689	0.08%
2020/04/09	2	162.25	0	0.00	161.50	2	12,681	0.02%
2020/04/08	1	166.50	3	168.50	165.50	-2	12,615	-0.02%
2020/04/07	12.5	163.78	21	164.33	163.50	-8.5	12,484	-0.07%
2020/04/06	93	146.85	85	146.45	156.50	8	12,354	0.06%
2020/04/01	3	142.67	1	142.00	142.50	2	12,210	0.02%
2020/03/31	1	139.50	1	138.50	140.50	0	12,093	0.00%
2020/03/30	0	0.00	1	132.00	139.00	-1	12,111	-0.01%
2020/03/27	50	146.50	52	146.96	137.50	-2	11,996	-0.02%
2020/03/26	3	141.33	2	140.50	143.50	1	11,858	0.01%
2020/03/25	1	140.00	19	136.97	142.00	-18	11,724	-0.15%
2020/03/24	20	128.08	1	128.00	129.50	19	11,536	0.16%
2020/03/23	3	117.00	1	115.00	118.00	2	11,437	0.02%
2020/03/20	5	125.40	4	124.88	124.00	1	11,386	0.01%
2020/03/19	1	122.50	1	118.50	118.50	0	11,162	0.00%
2020/03/18	21	146.62	24	147.63	131.50	-3	11,027	-0.03%
2020/03/17	5	146.80	2	147.25	144.50	3	11,023	0.03%
2020/03/16	0	0.00	2	157.50	145.00	-2	10,948	-0.02%
2020/03/13	22.2	149.97	20	150.33	159.50	2.2	11,028	0.02%
2020/03/12	1	156.00	0	0.00	156.00	1	11,073	0.01%
2020/03/11	36	181.46	40	182.99	173.00	-4	10,977	-0.04%
2020/03/10	5	182.60	0	0.00	188.50	5	10,884	0.05%
2020/03/09	17	180.62	20	193.65	179.00	-3	10,720	-0.03%
2020/03/06	10	198.90	10	197.65	198.00	0	10,598	0.00%
2020/03/05	10	198.00	0	0.00	198.00	10	10,541	0.09%
2020/03/03	0	0.00	3	204.50	200.50	-3	10,335	-0.03%
2020/03/02	21	194.17	18	196.78	197.00	3	10,192	0.03%
2020/02/27	1	190.00	1	192.00	186.50	0	10,125	0.00%
2020/02/26	56	199.87	60	197.25	191.00	-4	10,115	-0.04%
2020/02/25	38	193.13	36	193.26	194.50	2	9,915	0.02%
2020/02/24	0	0.00	33	185.59	192.00	-33	9,880	-0.33%
2020/02/21	1	190.00	7	189.93	190.50	-6	9,949	-0.06%
2020/02/20	8	197.88	4	196.38	198.00	4	9,838	0.04%
2020/02/19	52	188.01	51	188.52	192.00	1	9,718	0.01%
2020/02/18	7	188.29	13	189.54	187.50	-6	10,056	-0.06%
2020/02/17	1	193.00	1	195.00	196.00	0	9,920	0.00%
2020/02/14	21	192.93	21	190.81	193.50	0	9,866	0.00%
2020/02/13	1	193.50	0	0.00	187.50	1	9,732	0.01%
2020/02/12	1	188.50	1	188.00	190.00	0	9,612	0.00%
2020/02/11	8	183.75	11	186.18	187.50	-3	9,444	-0.03%
2020/02/10	8	178.06	0	0.00	175.00	8	9,300	0.09%
2020/02/07	0	0.00	19	171.47	176.50	-19	9,054	-0.21%
2020/02/06	79	170.84	62	170.97	170.50	17	8,653	0.20%
2020/02/05	24	158.46	1	158.50	159.00	23	8,389	0.27%
2020/02/04	20	158.00	20	158.50	157.00	0	8,343	0.00%
2020/02/03	2	155.25	4	155.75	158.00	-2	8,266	-0.02%
2020/01/31	4	160.38	11	161.18	161.50	-7	8,165	-0.09%
2020/01/30	19	158.16	29	159.97	156.50	-10	8,085	-0.12%
2020/01/20	87	167.98	88	168.11	168.50	-1	7,950	-0.01%
2020/01/17	43	163.51	46	164.17	166.00	-3	7,948	-0.04%
2020/01/16	4	164.38	1	164.00	163.50	3	7,928	0.04%
2020/01/15	51	169.89	52	169.43	166.50	-1	7,850	-0.01%
2020/01/14	59	164.81	37	165.50	165.00	22	7,621	0.29%
2020/01/13	4	166.63	5	163.80	163.50	-1	7,628	-0.01%
2020/01/10	0	0.00	3	163.50	163.00	-3	7,661	-0.04%
2020/01/09	68	154.11	78	155.60	162.00	-10	7,450	-0.13%
2020/01/08	74	152.60	73	153.12	150.00	1	7,173	0.01%
2020/01/07	1	152.00	3	154.50	154.50	-2	7,157	-0.03%
2020/01/06	21	153.10	18	153.92	153.00	3	6,931	0.04%
2020/01/03	4	151.50	75	152.73	148.00	-71	6,669	-1.06%
2020/01/02	75	151.79	1	150.00	151.50	74	6,625	1.12%
2019/12/31	3	148.33	0	0.00	148.00	3	6,660	0.05%
2019/12/30	2	153.00	2	153.00	150.00	0	6,641	0.00%
2019/12/27	82	151.01	81	151.61	151.50	1	6,568	0.02%
2019/12/26	0	0.00	4.1	149.74	148.00	-4.1	6,466	-0.06%
2019/12/25	108	147.78	103	147.83	150.50	5	6,419	0.08%	大買/大賣/
2019/12/24	0	0.00	70	145.75	145.50	-70	6,309	-1.11%
2019/12/23	70	145.00	0	0.00	145.00	70	6,306	1.11%
2019/12/20	0	0.00	2	143.50	141.50	-2	6,265	-0.03%
2019/12/19	2	146.00	1	146.00	145.50	1	6,223	0.02%
2019/12/18	2	146.00	5	146.50	146.50	-3	6,211	-0.05%
2019/12/12	62	151.78	64	152.01	153.00	-2	6,202	-0.03%
2019/12/11	152	146.04	153	146.90	151.00	-1	6,046	-0.02%	大買/大賣/
2019/12/10	1	143.50	4	142.63	144.00	-3	5,872	-0.05%
2019/12/09	2	141.00	1	141.50	141.50	1	5,655	0.02%
2019/12/06	2	135.75	6	133.67	132.00	-4	5,328	-0.08%
2019/12/05	64	130.07	65	130.15	134.00	-1	5,285	-0.02%
2019/12/04	5	130.40	0	0.00	130.00	5	5,399	0.09%
2019/12/03	1	130.00	1	131.00	130.00	0	5,390	0.00%
2019/12/02	0	0.00	1	130.50	132.50	-1	5,339	-0.02%
2019/11/29	1	131.50	0	0.00	130.00	1	5,346	0.02%
2019/11/28	0	0.00	1	135.50	134.50	-1	5,320	-0.02%
2019/11/27	4	136.00	4	136.50	135.50	0	5,299	0.00%
2019/11/26	3	134.00	1	130.50	135.00	2	5,090	0.04%
2019/11/25	3	133.33	5	133.40	130.00	-2	4,963	-0.04%
2019/11/22	5	131.00	0	0.00	131.00	5	4,821	0.10%
2019/11/21	0	0.00	1	126.00	127.50	-1	4,795	-0.02%
2019/11/20	1	125.50	11	128.91	125.50	-10	4,804	-0.21%
2019/11/19	9	132.33	0	0.00	131.00	9	4,652	0.19%
2019/11/18	0	0.00	10	132.40	131.00	-10	4,549	-0.22%
2019/11/15	175	130.79	168	131.28	133.50	7	4,441	0.16%	大買/大賣/
2019/11/14	0	0.00	1	123.50	122.00	-1	3,991	-0.03%
2019/11/13	65	122.65	71	123.00	123.00	-6	4,003	-0.15%
2019/11/12	127	121.99	122	122.52	123.00	5	3,984	0.13%	大買/大賣/
2019/11/11	1	118.50	1	119.50	119.00	0	4,007	0.00%
2019/11/08	0	0.00	2	119.00	119.00	-2	4,011	-0.05%
2019/11/07	130	123.95	128	124.11	120.50	2	4,052	0.05%	大買/大賣/
2019/11/05	3	125.00	4	121.38	120.50	-1	4,048	-0.02%
2019/11/04	3	124.00	16	123.31	123.00	-13	4,000	-0.32%
2019/11/01	10	121.05	0	0.00	122.00	10	3,973	0.25%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/25	1	119.50	0	0.00	119.50	1	4,087	0.02%
2019/10/23	0	0.00	3	122.50	122.00	-3	4,108	-0.07%
2019/10/22	4	122.38	0	0.00	122.00	4	4,132	0.10%
2019/10/21	2	124.50	5	123.60	121.00	-3	4,238	-0.07%
2019/10/18	57	122.54	54	122.86	122.00	3	4,151	0.07%
2019/10/16	2	119.00	17	118.53	117.00	-15	3,888	-0.39%
2019/10/15	10	117.60	2	117.00	118.00	8	3,852	0.21%
2019/10/14	0	0.00	1	114.50	113.50	-1	3,816	-0.03%
2019/10/08	1	114.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	2	117.50	3	117.33	116.00	-1	3,964	-0.03%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,927	-0.03%
2019/10/03	0	0.00	1	114.04	114.50	-1	3,962	-0.03%
2019/10/02	3	113.83	0	0.00	114.50	3	4,003	0.07%
2019/09/27	0	0.00	5	112.50	111.50	-5	4,099	-0.12%
2019/09/26	60	113.88	60	114.00	114.00	0	4,122	0.00%
2019/09/24	50	117.50	50	118.00	116.50	0	4,210	0.00%
2019/09/23	149	118.97	149	118.94	118.00	0	4,205	0.00%	大買/大賣/
2019/09/20	3	118.00	1	118.00	117.50	2	4,191	0.05%
2019/09/19	5	118.00	8	117.88	117.50	-3	4,148	-0.07%
2019/09/18	0	0.00	1	119.00	118.00	-1	4,134	-0.02%
2019/09/17	5	117.80	4	117.13	119.00	1	4,116	0.02%
2019/09/16	4	115.00	1	115.50	115.50	3	4,016	0.07%
2019/09/12	72	113.85	78	114.15	114.00	-6	4,007	-0.15%
2019/09/11	149	114.95	146	115.38	114.00	3	4,055	0.07%	大買/大賣/
2019/09/10	5	114.10	5	114.10	114.00	0	4,188	0.00%
2019/09/09	273	114.99	270	114.78	115.00	3	4,171	0.07%	大買/大賣/
2019/09/06	58	114.82	55	115.32	112.00	3	4,085	0.07%
2019/09/05	0	0.00	3	110.33	108.50	-3	3,924	-0.08%
2019/09/04	3	110.00	0	0.00	110.00	3	4,030	0.07%
2019/09/03	2	111.25	3	111.33	108.50	-1	4,098	-0.02%
2019/09/02	81	110.01	81	110.00	110.50	0	4,260	0.00%
2019/08/30	2	107.50	1	109.00	107.50	1	4,376	0.02%
2019/08/28	0	0.00	1	107.50	106.00	-1	5,043	-0.02%
2019/08/26	8	107.44	20	108.50	107.00	-12	5,243	-0.23%
2019/08/23	15	109.10	3	109.00	109.50	12	5,384	0.22%
2019/08/22	1	108.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	1	107.50	1	107.00	107.50	0	5,468	0.00%
2019/08/20	1	106.50	3	105.83	107.00	-2	5,564	-0.04%
2019/08/19	2	105.25	1	105.50	105.00	1	5,688	0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/14	75	109.95	75	110.42	104.50	0	6,213	0.00%
2019/08/13	2	107.25	1.1	108.12	107.50	0.9	6,335	0.01%
2019/08/12	3	109.83	1	109.50	108.50	2	6,491	0.03%
2019/08/08	64	114.52	67	115.04	115.00	-3	6,514	-0.05%
2019/08/07	0	0.00	1	112.00	113.00	-1	6,579	-0.02%
2019/08/06	2	107.75	0	0.00	110.50	2	6,832	0.03%
2019/08/05	1	113.50	2	112.50	108.00	-1	7,161	-0.01%
2019/08/02	1	112.00	1	112.00	112.50	0	7,446	0.00%
2019/08/01	1	109.50	2	108.75	109.50	-1	7,787	-0.01%
2019/07/31	2	105.75	1	105.00	109.00	1	7,957	0.01%
2019/07/30	2	106.50	0	0.00	106.50	2	8,181	0.02%
2019/07/29	0	113.00	0	0.00	111.00	0	8,434	0.00%
2019/07/26	100	113.10	101	113.50	113.00	-1	8,737	-0.01%	大賣/
2019/07/25	2	112.00	1	111.50	111.50	1	8,800	0.01%
2019/07/24	98	108.51	96	108.01	108.00	2	8,796	0.02%
2019/07/23	162	109.75	160	110.25	110.00	2	8,828	0.02%	大買/大賣/
2019/07/19	0	0.00	1	114.00	114.00	-1	8,762	-0.01%
2019/07/16	60	113.80	65	114.13	113.50	-5	9,089	-0.06%
2019/07/15	6	116.42	1	117.00	115.50	5	9,361	0.05%
2019/07/12	5	115.00	4	114.88	114.50	1	9,339	0.01%
2019/07/10	60	115.54	60	116.23	115.50	0	9,362	0.00%
2019/07/08	3	117.33	0	0.00	116.00	3	9,274	0.03%
2019/07/05	4	120.00	1	119.50	119.50	3	9,232	0.03%
2019/07/04	92	124.98	91	125.05	123.00	1	9,160	0.01%
2019/07/03	3	122.33	1	123.00	123.50	2	9,131	0.02%
2019/07/02	2	126.00	8	127.81	126.00	-6	9,104	-0.07%
2019/07/01	52	126.88	47	127.37	127.50	5	9,066	0.06%
2019/06/28	3	123.00	0	0.00	123.00	3	9,015	0.03%
2019/06/27	54	123.00	56	123.13	122.50	-2	9,012	-0.02%
2019/06/24	2	117.50	0	0.00	120.50	2	8,914	0.02%
2019/06/21	50	121.50	51	121.96	119.50	-1	8,820	-0.01%
2019/06/20	0	0.00	1	125.00	123.00	-1	8,779	-0.01%
2019/06/19	3	123.50	13	123.42	123.00	-10	8,721	-0.11%
2019/06/18	57	122.47	50	122.30	120.50	7	8,629	0.08%
2019/06/17	70	118.50	70	118.86	117.50	0	8,467	0.00%
2019/06/14	0	0.00	1	118.50	117.50	-1	8,449	-0.01%
2019/06/13	171	117.92	171	118.09	119.00	0	8,437	0.00%	大買/大賣/
2019/06/12	37	118.01	39	118.50	118.00	-2	8,376	-0.02%
2019/06/11	0	0.00	1	115.50	115.00	-1	8,257	-0.01%
2019/06/10	5	112.00	0	0.00	116.00	5	8,179	0.06%
2019/06/06	2	112.75	3	113.33	113.50	-1	7,966	-0.01%
2019/06/05	9	119.33	6	120.17	113.50	3	7,802	0.04%
2019/06/04	3	128.50	4	127.75	124.50	-1	7,322	-0.01%
2019/06/03	2	126.00	8	126.50	125.50	-6	7,129	-0.08%
2019/05/31	108	126.63	174	126.53	128.50	-66	7,043	-0.94%	大買/大賣/
2019/05/30	185	126.81	122	126.66	127.50	63	6,902	0.91%	大買/大賣/
2019/05/29	65	122.96	55	123.46	122.50	10	6,705	0.15%
2019/05/28	1	120.00	1	121.50	122.50	0	6,655	0.00%
2019/05/27	2	120.00	2	121.00	120.50	0	6,546	0.00%
2019/05/24	88	125.83	98	126.28	122.50	-10	6,448	-0.16%
2019/05/23	376	123.76	365	124.00	127.50	11	6,359	0.17%	大買/大賣/
2019/05/22	2	127.25	1	125.00	121.50	1	6,168	0.02%
2019/05/21	2	122.50	58	121.03	126.00	-56	6,030	-0.93%
2019/05/20	58	123.72	3	120.33	125.00	55	5,873	0.94%
2019/05/17	31	128.00	31	128.00	121.00	0	5,678	0.00%
2019/05/16	0	0.00	20	127.50	127.50	-20	5,504	-0.36%
2019/05/15	101	130.08	86	130.34	130.50	15	5,403	0.28%	大買/
2019/05/14	16	128.09	13	128.88	130.00	3	5,213	0.06%
2019/05/13	34	124.57	30	124.32	124.50	4	4,929	0.08%
2019/05/10	11	121.00	24	120.58	121.00	-13	4,578	-0.28%
2019/05/09	12	113.42	35	114.39	110.00	-23	4,249	-0.54%
2019/05/08	119	113.29	101	113.42	114.00	18	3,838	0.47%	大買/大賣/
2019/05/07	56	113.04	53	113.17	113.50	3	3,657	0.08%
2019/05/06	16	113.97	20	112.25	109.00	-4	3,425	-0.12%
2019/05/03	5	109.90	6	105.33	112.50	-1	3,101	-0.03%
2019/05/02	3	100.83	1	98.90	103.00	2	2,783	0.07%
2019/04/30	0	0.00	10	98.80	98.70	-10	2,684	-0.37%
2019/04/29	66	101.97	55	102.57	100.50	11	2,628	0.42%
2019/04/26	3	100.07	2	100.25	99.10	1	2,545	0.04%
2019/04/25	0	0.00	2	100.50	103.00	-2	2,526	-0.08%
2019/04/24	5	104.20	6	104.33	102.00	-1	2,590	-0.04%
2019/04/23	0	0.00	3	99.93	101.00	-3	2,459	-0.12%
2019/04/22	5	101.40	8	101.50	100.50	-3	2,410	-0.12%
2019/04/19	62	100.44	63	100.05	100.00	-1	2,229	-0.04%
2019/04/18	3	92.20	1	92.20	92.10	2	1,925	0.10%
2019/04/17	4	95.88	2	96.50	94.40	2	1,900	0.11%
2019/04/16	0	0.00	1	91.00	91.20	-1	1,769	-0.06%
2019/04/11	1	89.90	1	91.20	89.90	0	1,795	0.00%
2019/04/10	1	90.10	0	0.00	90.10	1	1,784	0.06%
2019/04/09	0	0.00	3	92.10	90.80	-3	1,785	-0.17%
2019/04/08	4	93.20	1	93.60	92.10	3	1,777	0.17%
2019/04/02	1	90.90	5	91.86	90.90	-4	1,744	-0.23%
2019/03/28	0	0.00	1	87.60	87.40	-1	1,706	-0.06%
2019/03/26	4	87.43	10	87.10	87.20	-6	1,745	-0.34%
2019/03/20	10	89.80	1	89.70	89.80	9	1,789	0.50%
2019/03/19	2	89.05	3	89.40	88.40	-1	1,785	-0.06%
2019/03/18	5	88.56	0	0.00	89.00	5	1,784	0.28%
2019/03/13	1	87.00	0	0.00	87.00	1	1,837	0.05%
2019/03/12	1	87.50	0	0.00	87.10	1	1,871	0.05%
2019/03/05	0	0.00	2	88.90	88.60	-2	2,327	-0.09%
2019/03/04	3	89.77	0	0.00	89.40	3	2,346	0.13%
2019/02/25	0	0.00	10	91.30	91.00	-10	2,339	-0.43%
2019/02/22	2	92.15	0	0.00	91.60	2	2,336	0.09%
2019/02/21	4	95.53	6	95.08	95.60	-2	2,281	-0.09%
2019/02/20	3	93.80	1	93.30	94.20	2	2,263	0.09%
2019/02/14	0	0.00	6	91.00	91.00	-6	2,205	-0.27%
2019/02/13	0	0.00	32	93.63	93.10	-32	2,186	-1.46%
2019/02/12	6	93.60	0	0.00	94.00	6	2,200	0.27%
2019/01/29	1	91.90	1	92.60	91.70	0	2,269	0.00%
2019/01/28	0	0.00	1	92.30	92.30	-1	2,281	-0.04%
2019/01/25	26	94.28	45	94.50	92.00	-19	2,348	-0.81%
2019/01/24	30	92.37	0	0.00	92.50	30	2,351	1.28%
2019/01/22	0	0.00	1	93.40	91.10	-1	2,392	-0.04%
2019/01/21	2	93.10	2	93.20	93.50	0	2,401	0.00%
2019/01/18	0	0.00	1	92.10	92.20	-1	2,400	-0.04%
2019/01/17	2	92.20	5	92.08	90.90	-3	2,416	-0.12%
2019/01/16	16	91.49	21	91.78	92.60	-5	2,393	-0.21%
2019/01/15	7	87.14	1	87.30	88.00	6	2,291	0.26%
2019/01/11	1	85.60	1	86.40	85.50	0	2,294	0.00%
2019/01/10	1	85.30	1	85.60	85.40	0	2,297	0.00%
2019/01/08	3	84.13	3	85.23	83.90	0	2,321	0.00%
2019/01/07	5	86.72	2	87.15	87.40	3	2,331	0.13%
2019/01/02	0	0.00	5	87.60	87.60	-5	2,492	-0.20%
2018/12/27	1	88.50	21	88.03	87.90	-20	2,669	-0.75%
2018/12/25	0	0.00	1	86.90	86.70	-1	2,699	-0.04%
2018/12/24	1	88.80	0	0.00	88.50	1	2,701	0.04%
2018/12/22	0	0.00	3	86.73	86.90	-3	2,698	-0.11%
2018/12/21	3	87.03	0	0.00	87.50	3	2,708	0.11%
2018/12/19	0	0.00	1	89.70	87.10	-1	2,669	-0.04%
2018/12/18	5	88.50	0	0.00	88.80	5	2,666	0.19%
2018/12/17	5	94.28	5	93.96	91.50	0	2,688	0.00%
2018/12/14	1	92.90	6	91.65	92.30	-5	2,722	-0.18%
2018/12/12	1	91.90	0	0.00	92.00	1	2,721	0.04%
2018/12/03	1	99.20	2	99.30	99.10	-1	2,865	-0.03%
2018/11/30	7	94.70	5	95.96	95.00	2	2,795	0.07%
2018/11/29	8	91.55	13	92.26	91.20	-5	2,711	-0.18%
2018/11/28	15	87.53	8	87.29	89.00	7	2,587	0.27%
2018/11/27	1	82.80	1	82.80	83.80	0	2,507	0.00%
2018/11/19	1	84.00	2	84.25	84.60	-1	2,665	-0.04%
2018/11/16	1	80.40	0	0.00	80.50	1	2,642	0.04%
2018/11/15	0	0.00	5	79.40	80.50	-5	2,682	-0.19%
2018/11/14	2	80.80	3	80.57	79.10	-1	2,755	-0.04%
2018/11/13	0	0.00	1	80.50	80.30	-1	2,826	-0.04%
2018/11/12	7	84.07	0	0.00	83.00	7	2,863	0.24%
2018/11/08	2	86.85	4.1	89.83	85.90	-2.1	3,046	-0.07%
2018/11/07	37	89.85	16	88.89	88.40	21	3,166	0.66%
2018/11/06	34	89.32	3	89.33	87.90	31	3,287	0.94%
2018/11/05	0	0.00	2	86.40	87.30	-2	3,360	-0.06%
2018/11/02	10	87.82	10	86.72	88.00	0	3,503	0.00%
2018/11/01	2	83.05	0	0.00	85.00	2	3,602	0.06%
2018/10/31	2.1	81.80	7	80.81	81.50	-5	3,607	-0.14%
2018/10/30	2	77.45	2	77.10	77.90	0	3,706	0.00%
2018/10/29	1	76.20	1	77.00	76.60	0	3,825	0.00%
2018/10/26	3	76.97	5	75.50	75.60	-2	3,862	-0.05%
2018/10/25	1	77.40	42	78.69	77.50	-41	3,926	-1.04%
2018/10/24	41	82.26	1	80.50	81.50	40	3,908	1.02%
2018/10/23	2	81.15	3	82.03	80.50	-1	3,896	-0.03%
2018/10/22	3	82.37	1	82.50	83.40	2	3,890	0.05%
2018/10/18	2	81.30	2	82.15	80.60	0	3,908	0.00%
2018/10/17	3	82.70	3	82.53	81.40	0	3,909	0.00%
2018/10/16	11	81.57	10	81.53	81.20	1	3,922	0.03%
2018/10/15	2	79.25	0	0.00	80.00	2	3,978	0.05%
2018/10/12	1	79.10	0	0.00	79.10	1	3,962	0.03%
2018/10/11	5	77.74	0	0.00	77.60	5	3,906	0.13%
2018/10/09	1	86.20	1	88.10	86.20	0	3,855	0.00%
2018/10/08	2	97.65	1	98.70	91.20	1	3,788	0.03%
2018/10/05	2	102.20	0	0.00	99.90	2	3,726	0.05%
2018/10/04	0	0.00	1	109.00	111.00	-1	3,622	-0.03%
2018/10/03	2	107.00	30	108.50	109.00	-28	3,621	-0.77%
2018/09/27	0	0.00	3	111.50	110.50	-3	3,635	-0.08%
2018/09/26	0	0.00	1	112.00	112.00	-1	3,654	-0.03%
2018/09/25	2	113.00	7	110.50	112.50	-5	3,667	-0.14%
2018/09/21	8	111.63	2	112.00	111.00	6	3,676	0.16%
2018/09/20	1	110.00	6	110.42	109.50	-5	3,664	-0.14%
2018/09/17	0	0.00	6	118.50	118.00	-6	3,650	-0.16%
2018/09/14	8	118.75	4	117.63	120.00	4	3,645	0.11%
2018/09/13	4	114.75	0	0.00	114.50	4	3,605	0.11%
2018/09/12	1	112.00	5	115.30	112.00	-4	3,598	-0.11%
2018/09/11	78	118.03	76	118.24	118.50	2	3,581	0.06%
2018/09/10	1	117.00	1	116.50	116.50	0	3,596	0.00%
2018/09/07	101	129.05	82	129.01	122.50	19	3,589	0.53%	大買/
2018/09/05	0	0.00	10	126.00	125.50	-10	3,597	-0.28%
2018/09/04	8	124.75	3	124.50	124.00	5	3,773	0.13%
2018/09/03	6	124.17	0	0.00	122.00	6	3,826	0.16%
2018/08/31	3	126.33	1	126.50	127.00	2	4,004	0.05%
2018/08/30	8	131.06	6	131.42	127.00	2	4,166	0.05%
2018/08/29	1	129.00	0	0.00	129.00	1	4,090	0.02%
2018/08/28	0	0.00	6	127.50	127.50	-6	4,057	-0.15%
2018/08/27	1	125.00	4	126.13	126.50	-3	4,057	-0.07%
2018/08/24	56	125.95	51	126.48	126.50	5	4,054	0.12%
2018/08/23	61	124.84	61	124.99	124.00	0	4,023	0.00%
2018/08/22	2	127.75	8	128.00	127.00	-6	4,008	-0.15%
2018/08/21	112	127.03	114	126.43	127.00	-2	3,975	-0.05%	大買/大賣/
2018/08/20	14	129.14	21	129.36	128.00	-7	3,913	-0.18%
2018/08/17	59	128.74	49	129.11	127.00	10	3,856	0.26%
2018/08/16	5	129.60	8	131.25	127.50	-3	3,832	-0.08%
2018/08/15	180	132.90	174	132.93	132.50	6	3,791	0.16%	大買/大賣/
2018/08/14	12	129.46	27	129.69	131.00	-15	3,675	-0.41%
2018/08/13	192	126.94	187	127.36	127.00	5	3,567	0.14%	大買/大賣/
2018/08/10	10	125.10	10	125.00	126.00	0	3,481	0.00%
2018/08/09	89	125.58	96	126.03	125.00	-7	3,377	-0.21%
2018/08/08	60	125.54	49	125.63	124.50	11	3,252	0.34%
2018/08/07	8	119.44	7	120.14	120.50	1	3,101	0.03%
2018/08/06	12	121.96	49	122.30	121.50	-37	3,075	-1.20%
2018/08/03	96	118.51	63	119.07	120.00	33	2,950	1.12%
2018/08/02	7	114.29	8	115.25	112.50	-1	2,837	-0.04%
2018/08/01	16	114.47	11	113.64	115.00	5	2,790	0.18%
2018/07/31	4	110.25	0	0.00	109.00	4	2,713	0.15%
2018/07/30	1	110.50	0	0.00	110.50	1	2,741	0.04%
2018/07/27	5	111.50	1	111.00	112.00	4	2,791	0.14%
2018/07/26	2	111.75	0	0.00	111.00	2	2,830	0.07%
2018/07/25	0	0.00	4	111.50	114.00	-4	2,798	-0.14%
2018/07/24	3	111.00	3	111.00	112.00	0	2,780	0.00%
2018/07/23	4	109.50	14	111.96	109.00	-10	2,782	-0.36%
2018/07/20	25	113.00	12	112.04	112.00	13	2,784	0.47%
2018/07/19	0	0.00	2	110.50	107.50	-2	2,742	-0.07%
2018/07/18	4	111.00	0	0.00	110.00	4	2,761	0.14%
2018/07/16	2	113.00	1	114.00	112.50	1	2,782	0.04%
2018/07/13	0	0.00	6	112.00	112.50	-6	2,773	-0.22%
2018/07/12	6	112.00	0	0.00	111.50	6	2,769	0.22%
2018/07/11	0	0.00	6	109.50	109.50	-6	2,772	-0.22%
2018/07/10	6	111.50	0	0.00	112.00	6	2,769	0.22%
2018/07/06	2	108.75	3	107.50	109.00	-1	2,765	-0.04%
2018/07/03	2	110.75	2	111.25	109.00	0	2,754	0.00%
2018/07/02	1	112.50	10	112.90	110.00	-9	2,757	-0.33%
2018/06/29	9	112.50	1	110.50	114.00	8	2,751	0.29%
2018/06/28	2	111.25	2	109.75	110.00	0	2,721	0.00%
2018/06/27	0	0.00	1	113.50	111.00	-1	2,699	-0.04%
2018/06/26	12	114.88	0	0.00	114.00	12	2,681	0.45%
2018/06/25	2	114.75	0	0.00	113.00	2	2,658	0.08%
2018/06/22	0	0.00	11	115.14	115.50	-11	2,681	-0.41%
2018/06/21	10	119.65	1	118.50	117.50	9	2,684	0.34%
2018/06/19	3	120.67	0	0.00	119.50	3	2,710	0.11%
2018/06/15	2	126.75	3	127.50	126.00	-1	2,684	-0.04%
2018/06/14	0	0.00	18	124.00	126.00	-18	2,640	-0.68%
2018/06/13	32	129.95	40	129.03	125.50	-8	2,615	-0.31%
2018/06/12	37	128.81	16	128.13	128.50	21	2,587	0.81%
2018/06/11	0	0.00	1	124.50	121.50	-1	2,412	-0.04%
2018/06/08	5	124.00	4	123.75	124.00	1	2,390	0.04%
2018/06/07	5	121.20	13	119.88	123.50	-8	2,241	-0.36%
2018/06/06	2	112.50	1	112.50	112.50	1	2,076	0.05%
2018/06/05	0	0.00	5	112.20	110.50	-5	2,095	-0.24%
2018/06/04	7	114.14	9.1	113.05	112.00	-2.1	2,255	-0.09%
2018/06/01	9	111.17	5	108.70	111.50	4	2,254	0.18%
2018/05/31	5	110.80	3	109.83	108.00	2	2,250	0.09%
2018/05/30	1	108.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	1	113.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	0	0.00	2	115.00	114.00	-2	2,245	-0.09%
2018/05/25	2	112.50	3	111.50	112.00	-1	2,289	-0.04%
2018/05/24	3	110.50	0	0.00	110.50	3	2,274	0.13%
2018/05/23	6	114.50	2	115.50	113.00	4	2,265	0.18%
2018/05/21	1	122.50	6	123.00	121.00	-5	2,302	-0.22%
2018/05/18	15	123.30	11	122.32	122.00	4	2,291	0.17%
2018/05/17	2	120.50	0	0.00	119.00	2	2,284	0.09%
2018/05/15	1	118.00	6	119.33	121.00	-5	2,351	-0.21%
2018/05/14	87	121.02	86	120.99	120.50	1	2,436	0.04%
2018/05/11	1	118.00	0	0.00	118.00	1	2,445	0.04%
2018/05/10	0	0.00	14	118.39	118.00	-14	2,487	-0.56%
2018/05/09	14	116.14	1	118.50	116.00	13	2,614	0.50%
2018/05/08	1	118.00	0	0.00	117.50	1	2,651	0.04%
2018/05/07	1	118.50	2	121.50	117.50	-1	2,745	-0.04%
2018/05/04	3	119.83	22	117.93	120.00	-19	2,747	-0.69%
2018/05/03	23	118.50	3	117.83	119.50	20	2,756	0.73%
2018/04/27	5	113.20	5	113.50	113.50	0	2,947	0.00%
2018/04/26	0	0.00	3	113.17	109.00	-3	2,965	-0.10%
2018/04/25	8	111.00	5	109.60	113.50	3	2,983	0.10%
2018/04/24	1	104.00	1	111.50	106.00	0	3,034	0.00%
2018/04/23	0	0.00	1	116.50	112.00	-1	3,050	-0.03%
2018/04/20	0	0.00	1	119.00	118.50	-1	3,036	-0.03%
2018/04/19	3	120.67	0	0.00	120.50	3	3,072	0.10%
2018/04/16	2	123.75	2	124.50	122.00	0	3,328	0.00%
2018/04/10	5	118.20	0	0.00	117.50	5	3,709	0.13%
2018/03/31	3	125.67	1	126.50	126.00	2	3,913	0.05%
2018/03/28	1	126.50	3	127.00	126.00	-2	4,100	-0.05%
2018/03/27	55	128.09	61	128.48	128.50	-6	4,132	-0.15%
2018/03/26	11	124.86	1	124.50	125.00	10	4,198	0.24%
2018/03/23	1	121.50	0	0.00	121.00	1	4,237	0.02%
2018/03/22	1	129.00	0	0.00	126.00	1	4,364	0.02%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/16	1	136.00	2	137.25	134.50	-1	4,849	-0.02%
2018/03/14	2	135.00	4	133.88	132.50	-2	5,086	-0.04%
2018/03/13	23	133.04	23	133.52	134.00	0	5,230	0.00%
2018/03/09	0	0.00	1	130.50	129.00	-1	5,521	-0.02%
2018/03/08	29	134.22	33	134.88	129.50	-4	5,625	-0.07%
2018/03/07	0	0.00	5	127.60	127.50	-5	5,592	-0.09%
2018/03/06	0	128.00	0	0.00	128.50	0	5,781	0.00%
2018/03/05	0	0.00	3	128.17	125.50	-3	5,914	-0.05%
2018/03/02	6	127.00	7	126.79	127.00	-1	6,138	-0.02%
2018/03/01	0	0.00	5	128.00	128.50	-5	6,436	-0.08%
2018/02/27	66	131.06	52	131.44	129.50	14	6,614	0.21%
2018/02/26	0	0.00	1	129.00	126.50	-1	6,796	-0.01%
2018/02/23	3	128.00	0	0.00	127.50	3	7,185	0.04%
2018/02/22	5	129.60	2	127.50	129.00	3	7,509	0.04%
2018/02/21	2	125.25	3	126.17	128.00	-1	7,860	-0.01%
2018/02/12	0	0.00	1	122.00	119.00	-1	8,342	-0.01%
2018/02/09	32	117.94	31	117.98	118.50	1	8,408	0.01%
2018/02/07	23	127.63	24	128.31	126.00	-1	8,607	-0.01%
2018/02/06	101	129.24	101	129.96	123.50	0	8,592	0.00%	大買/大賣/
2018/02/05	46	136.00	74	135.69	137.00	-28	8,554	-0.33%
2018/02/02	61	140.66	160	141.83	141.00	-99	8,617	-1.15%	大賣/
2018/02/01	150	144.18	49	144.13	143.50	101	8,739	1.16%	大買/鉅額交易
2018/01/31	1	137.00	1	138.50	138.50	0	8,662	0.00%
2018/01/30	32	141.81	22	141.00	139.00	10	8,961	0.11%
2018/01/29	0	0.00	4	137.75	138.00	-4	8,950	-0.04%
2018/01/26	15	136.50	12	136.42	135.50	3	8,961	0.03%
2018/01/25	0	0.00	1	137.50	132.00	-1	8,953	-0.01%
2018/01/24	1	135.50	1	135.00	136.00	0	8,995	0.00%
2018/01/23	159	137.97	160	138.48	136.50	-1	9,124	-0.01%	大買/大賣/
2018/01/22	3	133.67	0	0.00	134.50	3	9,027	0.03%
2018/01/19	1	134.00	15	132.57	132.00	-14	9,142	-0.15%
2018/01/18	4	137.25	6	136.92	135.50	-2	9,156	-0.02%
2018/01/17	51	131.49	51	131.97	135.00	0	9,212	0.00%
2018/01/16	61	131.75	60	132.00	132.00	1	9,317	0.01%
2018/01/15	8	133.50	0	0.00	134.00	8	9,397	0.09%
2018/01/12	11	133.27	1	134.50	134.50	10	9,488	0.11%
2018/01/11	21	130.43	0	0.00	130.00	21	9,690	0.22%
2018/01/10	4	130.13	38	130.01	128.00	-34	9,666	-0.35%
2018/01/09	162	132.28	163	132.84	132.50	-1	9,607	-0.01%	大買/大賣/
2018/01/08	134	143.58	132	143.64	140.00	2	9,528	0.02%	大買/大賣/
2018/01/05	51	151.03	50	151.00	151.00	1	9,598	0.01%
2018/01/04	0	0.00	3	151.67	150.50	-3	9,563	-0.03%
2018/01/03	14	150.93	11	151.55	151.00	3	9,582	0.03%
2018/01/02	1	144.50	8	146.50	147.50	-7	9,553	-0.07%