虹冠電 (3257)-凱基-虎尾券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
288張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	65.90	63.30	-1	1,038	-0.10%
2024/12/04	1	68.50	0	0.00	70.30	1	994	0.10%
2024/12/03	0	0.00	1	66.40	66.40	-1	966	-0.10%
2024/11/14	0	0.00	1	63.60	61.00	-1	878	-0.11%
2024/11/13	1	63.50	0	0.00	63.90	1	869	0.11%
2024/10/30	1	66.20	0	0.00	69.00	1	758	0.13%
2024/10/24	0	0.00	1	73.10	69.40	-1	650	-0.15%
2024/10/23	2	73.35	1	72.60	73.50	1	598	0.17%
2024/10/22	1	73.50	0	0.00	71.70	1	565	0.18%
2024/10/16	0	0.00	1	65.40	67.10	-1	420	-0.24%
2024/10/15	1	67.10	0	0.00	65.60	1	394	0.25%
2024/10/14	2	63.90	2	62.60	63.10	0	342	0.00%
2024/10/09	1	60.00	2	60.10	61.10	-1	269	-0.37%
2024/09/25	0	0.00	3	58.70	58.90	-3	223	-1.34%
2024/09/24	3	58.00	3	57.53	57.20	0	208	0.00%
2024/09/23	1	55.60	0	0.00	55.80	1	194	0.51%
2024/07/11	2	58.40	0	0.00	58.20	2	231	0.86%
2024/06/12	0	0.00	1	60.40	60.70	-1	324	-0.31%
2024/06/06	2	61.90	0	0.00	61.40	2	334	0.60%
2024/05/29	0	0.00	1	64.10	63.80	-1	349	-0.29%
2024/05/28	2	63.30	2	63.85	64.00	0	347	0.00%
2024/05/23	1	61.90	0	0.00	61.40	1	342	0.29%
2024/05/08	0	0.00	0.1	62.60	62.90	-0.1	364	-0.03%
2024/04/17	0	0.00	1	61.60	61.40	-1	400	-0.25%
2024/03/29	0	0.00	2	71.70	71.40	-2	410	-0.49%
2024/03/21	0	0.00	4	74.30	73.20	-4	414	-0.96%
2024/03/15	0	0.00	10	71.20	71.10	-10	423	-2.36%
2024/03/11	2	70.70	0	0.00	70.80	2	459	0.44%
2024/03/04	0	0.00	2	71.50	71.30	-2	652	-0.31%
2024/01/23	0	0.00	1	74.70	73.80	-1	1,037	-0.10%
2024/01/22	1	74.20	0	0.00	74.40	1	1,038	0.10%
2024/01/09	0	0.00	1	71.30	71.20	-1	1,027	-0.10%
2024/01/03	1	74.10	0	0.00	74.10	1	1,040	0.10%
2023/12/28	2	76.15	2	76.00	73.80	0	1,044	0.00%
2023/12/27	2	73.90	0	0.00	74.80	2	1,003	0.20%
2023/12/20	0	0.00	1	72.90	72.60	-1	1,017	-0.10%
2023/12/14	2	74.40	0	0.00	75.00	2	1,062	0.19%
2023/12/12	0	0.00	5	75.96	73.80	-5	1,078	-0.46%
2023/12/11	5	76.04	0	0.00	75.90	5	1,095	0.46%
2023/12/06	1	76.00	1	76.70	76.30	0	1,128	0.00%
2023/12/05	0	0.00	16	75.54	75.80	-16	1,147	-1.39%
2023/12/04	2	77.60	0	0.00	76.60	2	1,245	0.16%
2023/11/29	0	0.00	1	78.20	78.20	-1	1,483	-0.07%
2023/11/28	1	78.20	0	0.00	77.50	1	1,561	0.06%
2023/11/23	0	0.00	10	77.79	77.10	-10	1,728	-0.58%
2023/11/22	10	78.47	0	0.00	78.00	10	1,705	0.59%
2023/11/21	2	77.70	0	0.00	76.10	2	1,638	0.12%
2023/11/17	0	0.00	2	74.50	76.40	-2	1,567	-0.13%
2023/11/16	2	74.50	0	0.00	75.30	2	1,528	0.13%
2023/11/15	0	0.00	1	71.80	71.40	-1	1,503	-0.07%
2023/11/14	1	71.40	0	0.00	71.10	1	1,519	0.07%
2023/10/26	0	0.00	1	70.00	68.70	-1	2,393	-0.04%
2023/10/25	1	71.80	0	0.00	71.10	1	2,478	0.04%
2023/09/26	0	0.00	1	73.40	71.20	-1	2,609	-0.04%
2023/09/25	1	74.40	0	0.00	73.40	1	2,601	0.04%
2023/09/20	17	73.88	0	0.00	73.00	17	2,586	0.66%
2023/09/14	0	0.00	2	78.60	77.90	-2	2,552	-0.08%
2023/09/08	1	83.30	0	0.00	82.40	1	2,451	0.04%
2023/09/07	2	83.15	0	0.00	83.20	2	2,433	0.08%
2023/09/06	0	0.00	8	90.45	90.10	-8	2,325	-0.34%
2023/09/05	18	88.77	3	87.43	90.70	15	2,255	0.67%
2023/09/04	4	87.48	8	83.69	87.10	-4	2,100	-0.19%
2023/09/01	11	84.56	5	84.62	84.10	6	1,928	0.31%
2023/08/30	15	82.60	30	81.35	81.20	-15	1,792	-0.84%
2023/08/29	14	78.86	1	77.10	80.80	13	1,672	0.78%
2023/08/24	0	0.00	15	77.11	76.00	-15	1,599	-0.94%
2023/08/23	2	77.60	0	0.00	76.30	2	1,586	0.13%
2023/08/22	11	77.81	0	0.00	77.00	11	1,566	0.70%
2023/08/21	2	78.45	11	80.35	78.40	-9	1,552	-0.58%
2023/08/18	10	79.12	1	81.00	79.30	9	1,531	0.59%
2023/08/17	2	80.35	1	78.40	81.10	1	1,508	0.07%
2023/08/16	1	79.20	3	76.63	79.50	-2	1,483	-0.13%
2023/08/15	3	77.57	0	0.00	77.70	3	1,463	0.20%
2023/08/14	1	77.00	0	0.00	75.00	1	1,448	0.07%
2023/08/10	1	81.80	4	86.90	81.20	-3	1,342	-0.22%
2023/08/09	9	88.33	20	89.10	89.50	-11	1,228	-0.90%
2023/08/07	11	84.22	15	81.97	80.60	-4	1,001	-0.40%
2023/08/04	0	0.00	1	77.10	77.50	-1	912	-0.11%
2023/08/02	2	77.75	0	0.00	76.80	2	895	0.22%
2023/08/01	16	86.06	1	84.00	78.40	15	842	1.78%
2023/07/31	0	0.00	1.5	85.70	87.10	-1.5	682	-0.22%
2023/07/28	1	75.10	1	79.20	79.20	0	628	0.00%
2023/07/21	2	70.30	0	0.00	70.80	2	526	0.38%
2023/07/12	3	75.00	0	0.00	73.00	3	466	0.64%
2023/07/11	5	75.80	5	77.80	75.20	0	433	0.00%
2023/04/26	0	0.00	4	54.40	55.30	-4	193	-2.06%
2023/04/25	4	55.40	0	0.00	54.10	4	190	2.09%
2023/03/07	0	0.00	2	50.50	50.40	-2	114	-1.75%
2023/02/21	1	48.15	1	48.10	48.15	0	100	0.00%
2023/02/15	1	48.10	0	0.00	48.10	1	99	1.01%
2023/02/06	1	48.50	0	0.00	48.35	1	85	1.17%
2022/05/27	0	0.00	2	66.50	66.40	-2	380	-0.53%
2022/03/16	0.5	77.00	0	0.00	74.20	0.5	1,066	0.05%
2022/03/08	0	0.00	2	78.40	78.60	-2	993	-0.20%
2022/02/22	2	78.65	0	0.00	78.70	2	877	0.23%
2022/02/21	2	78.85	0	0.00	78.90	2	847	0.24%
2022/02/17	1	78.90	1	78.80	78.60	0	810	0.00%
2022/02/16	3	77.67	0.1	77.50	78.00	2.9	747	0.39%
2022/02/11	0.1	67.86	10	67.80	67.90	-9.9	499	-1.99%
2022/02/09	0	0.00	1	67.00	68.00	-1	518	-0.19%
2022/02/08	1	66.20	0	0.00	67.00	1	515	0.19%
2022/01/19	0	0.00	5	65.60	65.50	-5	644	-0.78%
2022/01/18	0	0.00	1	66.30	65.90	-1	648	-0.15%
2022/01/17	1	66.20	0	0.00	66.40	1	651	0.15%
2022/01/07	0	0.00	1	66.50	65.40	-1	640	-0.16%
2022/01/03	2	71.20	0	0.00	70.20	2	616	0.32%
2021/12/30	0	0.00	2	70.00	68.80	-2	579	-0.35%
2021/12/06	2	67.70	0	0.00	67.80	2	626	0.32%
2021/11/26	2	67.25	0	0.00	67.10	2	853	0.23%
2021/11/19	0	0.00	3	71.27	70.20	-3	863	-0.35%
2021/11/18	0	0.00	1	72.30	70.90	-1	867	-0.12%
2021/11/17	3	71.60	0	0.00	71.70	3	875	0.34%
2021/11/09	1	67.00	0	0.00	67.80	1	896	0.11%
2021/11/08	0	0.00	0.1	68.40	68.40	-0.1	894	-0.01%
2021/10/29	0	0.00	1	72.00	71.60	-1	1,016	-0.10%
2021/10/28	0	0.00	0	66.90	66.60	0	984	0.00%
2021/10/12	1	59.90	0	0.00	60.50	1	1,671	0.06%
2021/10/01	2	65.30	0	0.00	65.50	2	1,694	0.12%
2021/09/15	1	69.00	0	0.00	69.20	1	1,666	0.06%
2021/09/07	3	73.27	1	76.20	73.10	2	1,634	0.12%
2021/09/06	0	0.00	6	73.83	74.00	-6	1,534	-0.39%
2021/09/03	5	72.96	0	0.00	73.00	5	1,488	0.34%
2021/09/02	0	0.00	7	73.14	71.50	-7	1,482	-0.47%
2021/09/01	7	72.36	1.2	71.77	73.20	5.8	1,458	0.40%
2021/08/31	0	0.00	2	70.70	70.70	-2	1,430	-0.14%
2021/08/26	3	71.60	1	71.60	70.20	2	1,414	0.14%
2021/08/25	1	71.60	2	71.20	71.00	-1	1,410	-0.07%
2021/08/24	1	70.20	8	71.14	69.80	-7	1,401	-0.50%
2021/08/23	9	70.94	0	0.00	70.60	9	1,391	0.65%
2021/08/20	1	68.30	0	0.00	68.50	1	1,377	0.07%
2021/08/17	1	69.00	0	0.00	69.30	1	1,346	0.07%
2021/08/13	1	71.40	0	0.00	71.10	1	1,323	0.08%
2021/08/06	2	76.20	0	0.00	75.80	2	1,195	0.17%
2021/08/05	0	0.00	2	78.60	78.80	-2	1,161	-0.17%
2021/08/04	0	0.00	1	79.00	79.70	-1	1,154	-0.09%
2021/08/03	1	81.50	0	0.00	79.90	1	1,134	0.09%
2021/08/02	2	79.80	0	0.00	80.00	2	1,100	0.18%
2021/07/30	2	81.90	3.4	87.24	83.10	-1.4	1,055	-0.13%
2021/07/29	9.4	87.66	8	88.78	92.00	1.4	935	0.15%
2021/07/28	3	86.73	11	83.20	84.20	-8	838	-0.95%
2021/07/27	1	88.60	12	89.45	90.70	-11	780	-1.41%
2021/07/26	7	87.51	0	0.00	87.90	7	655	1.07%
2021/07/22	0	0.00	1	86.80	87.20	-1	593	-0.17%
2021/07/21	10	87.00	6	86.65	85.60	4	551	0.72%
2021/07/20	6	86.30	8	84.76	85.80	-2	540	-0.37%
2021/07/19	3	84.93	3	82.80	84.70	0	504	0.00%
2021/07/16	3	83.33	0	0.00	82.70	3	483	0.62%
2021/07/14	2	80.50	0	0.00	80.50	2	467	0.43%
2021/07/13	0	0.00	5	82.04	82.10	-5	463	-1.08%
2021/07/12	5	80.80	0	0.00	81.00	5	438	1.14%
2021/07/06	0	0.00	2	79.95	79.20	-2	463	-0.43%
2021/07/05	3	80.03	0	0.00	80.00	3	511	0.59%
2021/06/25	2	77.80	0	0.00	77.60	2	619	0.32%
2021/04/14	1	84.50	0	0.00	85.70	1	1,302	0.08%
2021/04/12	1	87.60	0	0.00	87.90	1	1,357	0.07%
2021/04/09	5	90.50	6	95.45	89.60	-1	1,372	-0.07%
2021/04/08	6	91.47	1	89.50	91.90	5	1,376	0.36%
2021/04/07	1	90.30	5	89.32	89.00	-4	1,370	-0.29%
2021/04/06	5	87.92	0	0.00	88.40	5	1,376	0.36%
2021/03/30	1	84.20	0	0.00	84.70	1	1,559	0.06%
2021/03/17	0	0.00	8	88.20	86.30	-8	1,827	-0.44%
2021/03/16	9	88.06	1	91.30	87.00	8	1,820	0.44%
2021/03/12	0	0.00	1	85.90	85.60	-1	1,770	-0.06%
2021/03/11	1	84.70	1	84.00	86.80	0	1,768	0.00%
2021/03/09	0	0.00	1	82.20	83.10	-1	1,778	-0.06%
2021/03/08	0	0.00	1	83.50	83.50	-1	1,779	-0.06%
2021/03/05	1	82.60	0	0.00	82.70	1	1,777	0.06%
2021/02/23	1	85.50	0	0.00	84.70	1	1,703	0.06%
2021/02/22	1	86.30	4	87.40	86.00	-3	1,692	-0.18%
2021/02/19	4	87.60	0	0.00	87.30	4	1,675	0.24%
2021/02/18	1	86.90	0	0.00	85.90	1	1,669	0.06%
2021/02/17	1	89.90	0	0.00	86.80	1	1,676	0.06%
2021/02/05	1	87.00	4	87.03	86.20	-3	1,642	-0.18%
2021/02/04	0	0.00	6	86.83	83.00	-6	1,570	-0.38%
2021/02/03	6	84.98	7	83.97	84.10	-1	1,503	-0.07%
2021/02/02	1	80.60	0	0.00	80.80	1	1,439	0.07%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/20	1	74.10	0	0.00	73.80	1	1,298	0.08%
2021/01/19	0	0.00	3	77.80	77.30	-3	1,285	-0.23%
2021/01/18	3	78.40	0	0.00	77.80	3	1,279	0.23%
2021/01/14	3	78.40	0	0.00	78.10	3	1,247	0.24%
2021/01/07	1	80.40	1	81.70	81.70	0	1,188	0.00%
2021/01/06	3	83.40	1	83.60	83.70	2	1,158	0.17%
2021/01/05	4	82.08	0	0.00	82.60	4	1,130	0.35%
2021/01/04	0	0.00	3	88.90	86.40	-3	1,073	-0.28%
2020/12/31	4	89.35	1	90.40	87.80	3	1,045	0.29%
2020/12/29	0	0.00	7	88.76	88.30	-7	972	-0.72%
2020/12/28	7	87.87	0	0.00	88.10	7	925	0.76%
2020/12/23	1	83.00	14	82.33	85.30	-13	701	-1.85%
2020/12/22	7	81.80	2	79.90	78.50	5	608	0.82%
2020/12/21	1	76.60	0	0.00	76.60	1	512	0.20%
2020/12/18	6	75.75	0	0.00	75.20	6	503	1.19%
2020/12/17	1	77.00	2	79.90	76.80	-1	488	-0.20%
2020/12/16	3	78.63	15	79.49	80.50	-12	454	-2.64%
2020/12/15	0	0.00	2	77.70	76.70	-2	417	-0.48%
2020/12/10	1	75.40	0	0.00	74.00	1	378	0.26%
2020/12/09	1	76.40	2	77.40	76.80	-1	369	-0.27%
2020/12/08	2	77.20	1	77.10	77.00	1	338	0.30%
2020/12/07	1	75.60	0	0.00	74.60	1	325	0.31%
2020/12/04	0	0.00	7	74.74	75.60	-7	316	-2.21%
2020/12/03	7	75.67	0	0.00	74.30	7	304	2.30%
2020/11/17	0	0.00	11	76.69	73.80	-11	287	-3.82%
2020/11/16	12	75.73	1	76.30	76.40	11	289	3.80%
2020/11/10	0	0.00	3	70.83	72.00	-3	269	-1.11%
2020/11/09	3	72.67	0	0.00	72.60	3	269	1.11%
2020/11/02	0	0.00	2	73.20	70.70	-2	361	-0.55%
2020/10/08	0	0.00	1	73.50	71.00	-1	685	-0.15%
2020/10/07	3	72.27	0	0.00	72.90	3	687	0.44%
2020/09/18	3	71.30	0	0.00	71.30	3	777	0.39%
2020/09/03	0	0.00	5	74.30	73.60	-5	951	-0.53%
2020/09/02	5	74.60	0	0.00	74.20	5	965	0.52%
2020/08/20	0	0.00	1	73.80	70.00	-1	1,116	-0.09%
2020/08/13	0	0.00	4	75.15	75.40	-4	1,172	-0.34%
2020/08/12	4	75.00	0	0.00	75.00	4	1,174	0.34%
2020/08/11	2	74.10	0	0.00	72.30	2	1,162	0.17%
2020/08/10	2	79.00	0	0.00	79.00	2	1,138	0.18%
2020/08/07	2	80.20	2	81.20	80.70	0	1,120	0.00%
2020/08/05	0	0.00	1	83.50	82.80	-1	1,095	-0.09%
2020/08/04	1	82.00	0	0.00	83.90	1	1,097	0.09%
2020/08/03	2	78.70	0	0.00	79.90	2	1,110	0.18%
2020/07/31	2	82.25	0	0.00	82.20	2	1,084	0.18%
2020/07/30	2	83.60	0	0.00	83.60	2	1,063	0.19%
2020/07/28	0	0.00	6	94.82	85.60	-6	1,037	-0.58%
2020/07/27	10	92.85	4	91.68	93.20	6	960	0.62%
2020/07/24	0	0.00	2	84.50	86.50	-2	895	-0.22%
2020/07/23	2	84.70	0	0.00	84.70	2	877	0.23%
2020/07/21	2	83.10	0	0.00	82.50	2	859	0.23%
2020/07/20	2	85.80	2	85.25	85.30	0	845	0.00%
2020/07/07	0	0.00	2	93.00	87.00	-2	772	-0.26%
2020/07/06	2	89.70	1	88.00	89.80	1	740	0.13%
2020/07/03	1	85.00	0	0.00	84.60	1	712	0.14%
2020/06/23	0	0.00	1	85.00	81.50	-1	661	-0.15%
2020/06/22	1	85.40	0	0.00	85.70	1	631	0.16%
2020/06/18	3	81.97	8	81.59	84.00	-5	598	-0.83%
2020/06/17	5	81.66	0	0.00	80.30	5	567	0.88%
2020/06/11	0	0.00	3	79.93	80.40	-3	521	-0.57%
2020/06/10	3	80.50	0	0.00	80.00	3	517	0.58%
2020/06/02	0	0.00	3	78.43	77.60	-3	427	-0.70%
2020/06/01	3	76.50	0	0.00	77.80	3	406	0.74%
2020/05/27	1	71.30	1	70.40	70.50	0	358	0.00%
2020/05/22	0	0.00	3	67.17	68.20	-3	310	-0.97%
2020/05/21	3	65.67	0	0.00	66.70	3	284	1.05%
2020/05/20	0	0.00	3	61.70	62.00	-3	251	-1.19%
2020/05/12	3	60.90	0	0.00	60.80	3	222	1.35%
2020/04/08	5	48.00	5	48.90	49.45	0	162	0.00%
2019/07/29	0	59.10	0	0.00	59.50	0	118	0.00%
2019/04/02	0	0.00	2	60.60	60.70	-2	221	-0.90%
2019/03/21	0	0.00	1	61.00	61.30	-1	211	-0.47%
2019/03/20	1	62.00	0	0.00	61.30	1	208	0.48%
2018/10/22	1	40.60	0	0.00	41.05	1	184	0.54%
2018/10/19	0	0.00	1	41.20	40.80	-1	185	-0.54%
2018/10/17	2	43.00	0	0.00	41.40	2	187	1.06%
2018/10/15	1	40.05	0	0.00	42.00	1	192	0.52%
2018/10/11	3	39.20	6	39.53	39.90	-3	197	-1.52%
2018/07/25	1	57.10	0	0.00	58.30	1	647	0.15%
2018/07/23	1	57.50	0	0.00	56.80	1	645	0.15%
2018/06/29	0	0.00	7	62.13	62.40	-7	649	-1.08%
2018/06/28	9	65.34	5	63.12	63.00	4	641	0.62%
2018/06/27	5	64.00	2	64.30	64.00	3	620	0.48%
2018/06/26	0	0.00	11	68.50	71.10	-11	538	-2.04%
2018/06/25	11	69.32	0	0.00	70.80	11	493	2.23%
2018/06/12	1	68.80	1	68.00	67.70	0	417	0.00%
2018/06/11	0	0.00	16	69.39	68.00	-16	405	-3.95%
2018/06/08	16	67.41	0	0.00	67.80	16	350	4.57%
2018/06/06	1	64.00	1	64.50	65.00	0	312	0.00%
2018/04/17	0	0.00	1	57.70	58.00	-1	574	-0.17%
2018/02/23	1	63.40	0	0.00	60.00	1	499	0.20%
2018/02/09	0	0.00	1	56.00	58.30	-1	448	-0.22%
2018/01/25	1	60.00	0	0.00	58.50	1	354	0.28%
2018/01/22	0	0.00	3	57.20	57.20	-3	294	-1.02%