台星科 (3265)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	127.17	0	0.00	125.00	12	2,355	0.51%
2024/05/30	2	129.75	0	0.00	128.00	2	2,384	0.08%
2024/05/29	0	0.00	1	134.00	135.50	-1	2,385	-0.04%
2024/05/28	1	131.50	0	0.00	130.50	1	2,361	0.04%
2024/05/27	0	0.00	3	132.00	131.00	-3	2,390	-0.13%
2024/05/23	6	128.00	1	130.50	128.00	5	2,510	0.20%
2024/05/22	1	132.00	0	0.00	131.00	1	2,644	0.04%
2024/05/17	1	131.00	2	134.50	130.00	-1	2,906	-0.03%
2024/05/16	1	133.50	3	133.00	132.00	-2	2,918	-0.07%
2024/05/15	0	0.00	1	132.00	128.00	-1	2,952	-0.03%
2024/05/14	0	0.00	1	128.50	131.00	-1	2,966	-0.03%
2024/05/13	0	0.00	3	127.00	127.50	-3	2,994	-0.10%
2024/05/09	1	130.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	1	132.50	0	0.00	133.00	1	3,080	0.03%
2024/05/07	0	0.00	1	134.50	132.50	-1	3,115	-0.03%
2024/05/03	4	133.13	31.3	133.06	133.50	-27.3	3,414	-0.80%
2024/05/02	30	132.50	4	131.00	132.50	26	3,430	0.76%
2024/04/30	2	132.00	10	130.60	131.50	-8	3,531	-0.23%
2024/04/29	9	128.00	6	128.83	128.50	3	3,824	0.08%
2024/04/26	1	128.00	0	0.00	128.00	1	3,989	0.03%
2024/04/25	0	0.00	3	118.67	123.50	-3	4,023	-0.07%
2024/04/24	3	120.50	0	0.00	120.00	3	4,080	0.07%
2024/04/19	2	122.50	0	0.00	121.50	2	4,250	0.05%
2024/04/18	0	0.00	6	127.25	126.50	-6	4,260	-0.14%
2024/04/17	8	127.19	0	0.00	128.50	8	4,288	0.19%
2024/04/16	1	123.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0	0.00	2	125.00	125.50	-2	4,313	-0.05%
2024/04/12	7	127.21	1	127.50	126.50	6	4,309	0.14%
2024/04/11	0.1	126.00	0	0.00	125.00	0.1	4,303	0.00%
2024/04/10	3	129.83	0	0.00	127.50	3	4,287	0.07%
2024/04/09	1.2	129.17	6	130.00	129.00	-4.8	4,277	-0.11%
2024/04/08	0	0.00	2	134.00	134.00	-2	4,236	-0.05%
2024/04/03	1	135.50	7.5	136.87	136.00	-6.5	4,204	-0.15%
2024/04/02	0	0.00	3	132.50	133.00	-3	4,115	-0.07%
2024/04/01	3	131.67	0	0.00	131.00	3	4,086	0.07%
2024/03/28	0	0.00	2	126.75	126.50	-2	4,040	-0.05%
2024/03/26	3.2	124.05	0	0.00	124.00	3.2	4,017	0.08%
2024/03/25	2	128.50	0	0.00	129.00	2	3,977	0.05%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	1.1	130.68	0	0.00	127.00	1.1	4,378	0.03%
2024/03/19	0	0.00	6	129.50	129.00	-6	4,530	-0.13%
2024/03/18	6	129.42	0	0.00	129.00	6	4,550	0.13%
2024/03/15	2	125.75	0	0.00	125.00	2	4,579	0.04%
2024/03/14	0	0.00	1	126.00	126.00	-1	4,581	-0.02%
2024/03/13	0.1	129.50	1	129.00	129.00	-0.9	4,603	-0.02%
2024/03/12	5.1	130.73	0	0.00	132.00	5.1	4,594	0.11%
2024/03/11	2	132.00	0	0.00	129.50	2	4,630	0.04%
2024/03/08	7	132.07	3.1	137.95	125.00	3.9	4,601	0.08%
2024/03/07	1.1	131.68	3	134.17	133.00	-1.9	4,443	-0.04%
2024/03/06	5	131.90	1.1	131.55	132.00	3.9	4,372	0.09%
2024/03/05	5	129.40	7	127.43	131.50	-2	4,357	-0.05%
2024/03/04	6	127.25	0	0.00	125.50	6	4,310	0.14%
2024/03/01	1.1	124.09	0	0.00	124.00	1.1	4,268	0.03%
2024/02/27	0	0.00	1	124.50	123.50	-1	4,214	-0.02%
2024/02/26	1	129.50	0	0.00	127.50	1	4,146	0.02%
2024/02/23	2	133.50	4	130.13	131.50	-2	4,117	-0.05%
2024/02/22	4	128.75	7	126.71	131.50	-3	3,983	-0.08%
2024/02/21	5	122.90	1	123.50	123.50	4	3,789	0.11%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	3	120.50	0	0.00	118.00	3	3,751	0.08%
2024/02/16	0	0.00	5	121.90	124.50	-5	3,705	-0.13%
2024/02/15	4	122.00	0	0.00	121.50	4	3,625	0.11%
2024/02/05	1	118.00	0	0.00	118.50	1	3,602	0.03%
2024/02/01	1	122.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	1	125.00	1	123.00	122.00	0	3,541	0.00%
2024/01/30	0	0.00	2	121.25	121.50	-2	3,517	-0.06%
2024/01/29	2	121.00	0	0.00	121.00	2	3,481	0.06%
2024/01/26	5	124.90	44	121.80	118.00	-39	3,428	-1.14%
2024/01/25	42	120.01	2	119.50	120.00	40	3,154	1.27%
2024/01/24	3	120.17	6	119.92	119.50	-3	3,119	-0.10%
2024/01/23	5	115.80	9	116.78	119.50	-4	3,021	-0.13%
2024/01/22	11	112.64	13	113.08	116.00	-2	2,694	-0.07%
2024/01/19	5	105.00	0	0.00	105.50	5	2,526	0.20%
2024/01/18	1	99.50	0	0.00	102.00	1	2,462	0.04%
2024/01/17	0	0.00	1	101.50	102.00	-1	2,417	-0.04%
2024/01/16	1	100.50	1	96.60	101.00	0	2,359	0.00%
2024/01/15	1	96.00	0	0.00	96.80	1	2,291	0.04%
2024/01/12	0	0.00	31	94.68	93.90	-31	2,277	-1.36%
2024/01/11	31	96.02	5	96.00	96.20	26	2,256	1.15%
2024/01/02	0	0.00	1	91.90	91.80	-1	2,357	-0.04%
2023/12/29	0	0.00	2	91.10	91.30	-2	2,447	-0.08%
2023/12/25	1	93.10	0	0.00	92.00	1	2,572	0.04%
2023/12/20	1	95.00	0	0.00	94.30	1	2,790	0.04%
2023/12/18	1	93.90	6	93.60	93.30	-5	2,958	-0.17%
2023/12/15	10	96.61	4	104.88	94.50	6	3,514	0.17%
2023/12/14	3	104.67	5	104.00	105.00	-2	3,485	-0.06%
2023/12/11	0	0.00	7	94.30	94.00	-7	3,446	-0.20%
2023/12/08	7	94.51	0	0.00	93.80	7	3,430	0.20%
2023/12/01	0	0.00	11	89.40	89.90	-11	3,401	-0.32%
2023/11/30	11	89.55	2	88.20	89.40	9	3,372	0.27%
2023/11/29	1	86.60	0	0.00	87.50	1	3,283	0.03%
2023/11/22	6	87.22	0	0.00	87.20	6	3,320	0.18%
2023/11/17	0	0.00	7	85.70	84.90	-7	3,375	-0.21%
2023/11/16	7	84.84	0	0.00	84.80	7	3,364	0.21%
2023/11/15	0	0.00	1	83.10	83.10	-1	3,348	-0.03%
2023/11/14	1	82.40	0	0.00	82.60	1	3,387	0.03%
2023/11/13	0	0.00	1	82.00	82.50	-1	3,408	-0.03%
2023/11/09	2	81.10	0	0.00	81.30	2	3,415	0.06%
2023/11/08	1	83.00	0	0.00	82.60	1	3,411	0.03%
2023/11/03	0	0.00	6	85.42	85.20	-6	3,438	-0.17%
2023/11/02	1	84.70	0	0.00	85.00	1	3,463	0.03%
2023/10/31	3	85.77	0	0.00	84.20	3	3,505	0.09%
2023/10/26	1	89.00	0	0.00	87.80	1	3,743	0.03%
2023/10/23	0	0.00	1	89.60	88.80	-1	3,974	-0.03%
2023/10/20	1	88.20	0	0.00	87.60	1	4,038	0.02%
2023/10/19	2	86.10	1	86.60	87.10	1	4,066	0.02%
2023/10/18	2	87.00	0	0.00	86.70	2	4,116	0.05%
2023/10/17	0	0.00	2	89.90	88.20	-2	4,179	-0.05%
2023/10/13	5	89.74	3	89.00	88.40	2	4,328	0.05%
2023/10/12	2	88.10	2	88.30	89.00	0	4,364	0.00%
2023/10/06	1	88.90	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3	90.37	2	91.70	88.60	1	4,550	0.02%
2023/10/04	1	90.70	1	89.20	90.80	0	4,555	0.00%
2023/10/03	3	91.10	3	91.10	88.50	0	4,578	0.00%
2023/10/02	1	89.10	2	90.15	90.20	-1	4,650	-0.02%
2023/09/26	1	90.90	1	92.50	89.80	0	4,914	0.00%
2023/09/25	13	91.37	13	91.74	90.90	0	4,862	0.00%
2023/09/22	1	88.70	4	87.93	89.50	-3	4,745	-0.06%
2023/09/21	5	85.80	8	85.78	84.90	-3	4,591	-0.07%
2023/09/20	35	95.42	8	94.85	89.10	27	4,464	0.60%
2023/09/19	2	94.15	27	98.25	98.60	-25	3,890	-0.64%
2023/09/18	0	0.00	2	88.25	89.70	-2	3,637	-0.05%
2023/09/15	0	0.00	10	86.34	87.30	-10	3,555	-0.28%
2023/09/14	6	84.82	0	0.00	84.50	6	3,481	0.17%
2023/09/12	4	81.43	5	82.42	83.10	-1	3,547	-0.03%
2023/09/11	5	84.52	0	0.00	81.90	5	3,613	0.14%
2023/09/07	2	85.20	11	85.65	85.40	-9	3,614	-0.25%
2023/09/06	16	85.96	6	86.25	86.20	10	3,608	0.28%
2023/08/25	0	0.00	6	84.42	84.00	-6	3,810	-0.16%
2023/08/24	2	84.50	3	85.30	83.50	-1	3,862	-0.03%
2023/08/23	3	83.47	6	83.53	83.10	-3	4,213	-0.07%
2023/08/22	0	0.00	5	83.22	82.60	-5	4,371	-0.11%
2023/08/21	2	82.40	3	82.30	82.40	-1	4,494	-0.02%
2023/08/18	7	84.66	11	85.14	82.30	-4	4,481	-0.09%
2023/08/17	6	84.12	1	84.50	84.40	5	4,438	0.11%
2023/08/16	0	0.00	3	80.30	82.40	-3	4,417	-0.07%
2023/08/15	8	80.94	5	81.12	81.00	3	4,423	0.07%
2023/08/11	2	81.00	0	0.00	80.80	2	4,412	0.05%
2023/08/09	0	0.00	5	82.60	82.50	-5	4,378	-0.11%
2023/08/08	8	85.23	4	85.70	84.20	4	4,373	0.09%
2023/08/07	4	85.83	9	84.98	86.70	-5	4,369	-0.11%
2023/08/04	9	84.93	0	0.00	84.10	9	4,334	0.21%
2023/08/02	0	0.00	2	85.40	82.70	-2	4,314	-0.05%
2023/08/01	13	87.52	14	88.13	86.10	-1	4,261	-0.02%
2023/07/31	6	86.43	0	0.00	84.20	6	4,205	0.14%
2023/07/28	0	0.00	8	86.88	90.00	-8	4,109	-0.19%
2023/07/27	13	87.22	13	86.88	87.70	0	4,011	0.00%
2023/07/26	2	81.40	0	0.00	82.00	2	3,890	0.05%
2023/07/25	4	83.48	2	83.30	83.10	2	3,919	0.05%
2023/07/21	0	0.00	2	79.80	81.20	-2	4,002	-0.05%
2023/07/20	2	80.70	0	0.00	80.80	2	3,949	0.05%
2023/07/19	5	78.32	1	78.10	77.70	4	3,878	0.10%
2023/07/18	7	83.79	7	81.76	79.90	0	3,820	0.00%
2023/07/17	1	79.10	0	0.00	78.90	1	3,671	0.03%
2023/07/14	0	0.00	10	77.30	77.50	-10	3,598	-0.28%
2023/07/13	10	75.22	1	75.00	74.30	9	3,519	0.26%
2023/07/12	0	0.00	2	73.90	72.90	-2	3,455	-0.06%
2023/07/11	7	75.97	5.3	78.83	78.90	1.7	3,368	0.05%
2023/07/10	0.3	74.50	0	0.00	74.30	0.3	3,288	0.01%
2023/07/07	1	76.80	0	0.00	76.80	1	3,234	0.03%
2023/07/06	1	76.30	2	77.50	78.40	-1	3,102	-0.03%
2023/07/04	7	73.53	8	71.01	72.90	-1	2,826	-0.04%
2023/07/03	7	70.79	0	0.00	70.60	7	2,738	0.26%
2023/06/30	2	69.20	0	0.00	69.40	2	2,709	0.07%
2023/06/27	0	0.00	6	68.47	67.90	-6	2,719	-0.22%
2023/06/26	3	69.50	1	69.40	69.30	2	2,699	0.07%
2023/06/21	1	70.30	0	0.00	70.40	1	2,695	0.04%
2023/06/20	3	69.10	0	0.00	70.40	3	2,698	0.11%
2023/06/19	1	69.70	0	0.00	69.60	1	2,673	0.04%
2023/06/15	3	70.70	3	70.43	71.00	0	2,624	0.00%
2023/06/14	0	0.00	9	69.20	68.80	-9	2,549	-0.35%
2023/06/13	10	68.95	4	68.73	68.50	6	2,527	0.24%
2023/06/12	0	0.00	13	69.16	67.50	-13	2,509	-0.52%
2023/06/09	17	68.59	1	67.60	68.60	16	2,502	0.64%
2023/06/08	3	67.70	0	0.00	67.30	3	2,512	0.12%
2023/06/07	0	0.00	7	68.20	67.90	-7	2,541	-0.28%
2023/06/06	1	68.50	0	0.00	67.70	1	2,589	0.04%
2023/06/05	1	68.40	14	68.10	68.30	-13	2,796	-0.46%
2023/06/02	16	68.36	3	67.93	67.60	13	2,853	0.46%
2023/05/30	3	66.10	3	65.77	65.00	0	2,754	0.00%
2023/05/29	2	67.85	41	69.58	65.90	-39	2,728	-1.43%
2023/05/26	1	65.90	14	62.51	67.40	-13	2,339	-0.56%
2023/05/25	45	60.57	1	61.70	61.30	44	2,178	2.02%
2023/05/24	0	0.00	2	57.90	57.90	-2	2,046	-0.10%
2023/05/17	6	57.55	0	0.00	57.50	6	2,040	0.29%
2023/05/16	5	57.90	0	0.00	57.80	5	2,042	0.24%
2023/05/12	0	0.00	1	57.30	57.30	-1	2,025	-0.05%
2023/05/05	3	57.57	2	57.50	57.20	1	2,016	0.05%
2023/05/03	0	0.00	1	57.20	56.20	-1	1,992	-0.05%
2023/05/02	6	56.90	0	0.00	56.70	6	1,993	0.30%
2023/04/28	5	57.48	3	57.70	57.10	2	2,016	0.10%
2023/04/27	2	56.75	7	56.89	56.80	-5	1,931	-0.26%
2023/04/26	10	56.17	4	55.00	57.70	6	1,840	0.33%
2023/04/14	0	0.00	2	56.40	56.00	-2	1,774	-0.11%
2023/04/13	2	56.60	0	0.00	56.10	2	1,774	0.11%
2023/04/12	0	0.00	4	57.10	57.30	-4	1,756	-0.23%
2023/03/29	0	0.00	3	57.03	57.10	-3	1,808	-0.17%
2023/03/28	1	58.80	0	0.00	57.50	1	1,820	0.05%
2023/03/27	2	58.55	0	0.00	59.00	2	1,805	0.11%
2023/03/20	0	0.00	15	60.23	59.80	-15	1,810	-0.83%
2023/03/17	15	59.60	0	0.00	59.60	15	1,828	0.82%
2023/03/09	0	0.00	1	62.00	61.30	-1	1,899	-0.05%
2023/03/08	25	59.83	30	61.22	61.50	-5	1,828	-0.27%
2023/03/07	10	56.71	4	58.13	59.00	6	1,585	0.38%
2023/03/06	0	0.00	11	53.44	53.70	-11	1,489	-0.74%
2023/03/03	11	53.45	0	0.00	53.50	11	1,479	0.74%
2023/03/02	4	52.23	16	52.83	51.70	-12	1,447	-0.83%
2023/03/01	16	52.19	0	0.00	52.70	16	1,421	1.13%
2023/02/24	0	0.00	2	50.95	50.70	-2	1,381	-0.14%
2023/02/23	1	50.60	0	0.00	50.70	1	1,384	0.07%
2023/02/06	0	0.00	1	49.05	48.90	-1	1,586	-0.06%
2023/02/03	1	50.70	8	50.68	49.50	-7	1,621	-0.43%
2023/02/02	9	50.42	1	50.50	50.30	8	1,605	0.50%
2023/01/31	0	0.00	2	48.80	49.10	-2	1,562	-0.13%
2023/01/30	2	49.05	2	48.85	48.80	0	1,547	0.00%
2023/01/17	1	46.70	0	0.00	48.05	1	1,503	0.07%
2023/01/10	1	48.10	0	0.00	48.30	1	1,453	0.07%
2023/01/09	0	0.00	1	47.65	47.75	-1	1,424	-0.07%
2023/01/06	1	46.45	0	0.00	47.35	1	1,397	0.07%
2022/12/23	0	0.00	1	47.30	46.95	-1	1,367	-0.07%
2022/12/22	1	46.55	0	0.00	47.95	1	1,351	0.07%
2022/12/16	3	48.33	2	48.33	48.20	1	1,347	0.07%
2022/12/15	1	48.30	0	0.00	48.90	1	1,332	0.08%
2022/12/02	1	50.00	1	51.80	49.95	0	1,236	0.00%
2022/12/01	2	49.65	1	50.10	50.80	1	1,156	0.09%
2022/11/29	0	0.00	1	48.40	48.60	-1	1,183	-0.08%
2022/11/28	1	48.80	3	48.03	48.45	-2	1,186	-0.17%
2022/11/25	1	48.30	0	0.00	47.80	1	1,193	0.08%
2022/11/21	1	47.80	0	0.00	47.70	1	1,250	0.08%
2022/11/18	1	49.40	1	48.35	48.10	0	1,281	0.00%
2022/11/17	1	48.35	3	48.32	48.85	-2	1,283	-0.16%
2022/11/16	7	48.39	9	47.73	48.80	-2	1,288	-0.16%
2022/11/15	5	46.10	8	45.75	46.35	-3	1,231	-0.24%
2022/11/09	0	0.00	1	45.30	45.00	-1	1,260	-0.08%
2022/11/08	5	45.35	1	45.40	44.60	4	1,272	0.31%
2022/11/07	1	45.25	0	0.00	44.70	1	1,299	0.08%
2022/11/04	1	43.85	2	44.28	44.40	-1	1,305	-0.08%
2022/11/03	1	43.80	0	0.00	44.15	1	1,328	0.08%
2022/11/02	0	0.00	8	42.93	43.00	-8	1,313	-0.61%
2022/11/01	10	42.51	9	42.06	42.70	1	1,313	0.08%
2022/10/31	1	40.35	4	40.44	40.70	-3	1,301	-0.23%
2022/10/21	0	0.00	1	39.70	39.05	-1	1,626	-0.06%
2022/10/17	1	37.60	1	37.65	38.25	0	1,649	0.00%
2022/10/11	1	38.10	0	0.00	38.00	1	1,695	0.06%
2022/10/07	1	40.30	1	40.05	40.30	0	1,712	0.00%
2022/10/06	2	40.43	0	0.00	40.30	2	1,724	0.12%
2022/10/05	4	41.58	5	41.71	40.80	-1	1,736	-0.06%
2022/10/04	1	40.20	2	39.75	40.10	-1	1,750	-0.06%
2022/10/03	4	38.54	2	38.95	38.80	2	1,775	0.11%
2022/09/30	3	37.77	4	38.31	39.00	-1	1,806	-0.06%
2022/09/29	1	38.80	1	37.95	38.85	0	1,830	0.00%
2022/09/28	4	38.63	2	37.95	37.00	2	1,869	0.11%
2022/09/27	0	0.00	2	38.65	39.70	-2	1,913	-0.10%
2022/09/26	6	38.83	2	39.00	38.15	4	1,932	0.21%
2022/09/22	0	0.00	1	41.00	41.05	-1	2,000	-0.05%
2022/09/21	1	40.40	0	0.00	40.30	1	2,050	0.05%
2022/09/20	2	40.88	0	0.00	40.80	2	2,084	0.10%
2022/09/14	3	40.97	1	41.80	42.00	2	2,268	0.09%
2022/09/13	1	41.90	1	42.80	41.70	0	2,343	0.00%
2022/09/12	2	42.50	0	0.00	42.45	2	2,385	0.08%
2022/09/08	3	41.68	13	41.84	41.70	-10	2,435	-0.41%
2022/09/06	1	42.85	0	0.00	42.85	1	2,552	0.04%
2022/09/05	3	46.37	0	0.00	45.55	3	2,584	0.12%
2022/08/31	13	49.36	1	49.50	49.70	12	2,912	0.41%
2022/08/30	1	49.05	0	0.00	50.20	1	3,111	0.03%
2022/08/29	0	0.00	1	47.65	47.90	-1	3,183	-0.03%
2022/08/26	4	49.93	2	49.68	49.35	2	3,220	0.06%
2022/08/25	0	0.00	2	50.28	49.55	-2	3,409	-0.06%
2022/08/24	1	50.10	19	48.90	50.20	-18	3,425	-0.53%
2022/08/23	18	49.44	0	0.00	49.20	18	3,479	0.52%
2022/08/22	2	47.70	0	0.00	47.85	2	3,529	0.06%
2022/08/17	0	0.00	3	47.82	47.20	-3	4,030	-0.07%
2022/08/16	0	0.00	2	47.75	47.10	-2	4,093	-0.05%
2022/08/15	2	46.90	1	46.65	47.35	1	4,152	0.02%
2022/08/12	1	45.20	1	46.30	46.15	0	4,218	0.00%
2022/08/10	2	43.60	1	43.65	43.45	1	4,540	0.02%
2022/08/08	1	44.15	2	44.65	45.20	-1	4,907	-0.02%
2022/08/05	1	45.35	32	45.35	45.15	-31	5,015	-0.62%
2022/08/04	32	44.37	1	44.35	44.70	31	5,250	0.59%
2022/08/03	6	47.39	4	47.79	47.05	2	5,293	0.04%
2022/08/02	27	49.56	32	49.91	48.80	-5	5,389	-0.09%
2022/08/01	1	47.75	1	47.70	47.50	0	5,402	0.00%
2022/07/29	2	46.75	0	0.00	47.60	2	5,663	0.04%
2022/07/26	1	44.50	0	0.00	44.60	1	5,943	0.02%
2022/07/19	1	46.05	0	0.00	46.40	1	6,413	0.02%
2022/07/18	1	45.80	9	46.33	46.05	-8	6,404	-0.12%
2022/07/15	14	44.86	7	44.76	45.20	7	6,388	0.11%
2022/07/14	1	43.75	0	0.00	43.75	1	6,369	0.02%
2022/07/11	6	46.68	0.1	46.10	45.70	5.9	6,313	0.09%
2022/07/08	0	0.00	1	48.65	47.30	-1	6,280	-0.02%
2022/07/07	1	47.30	22	47.37	47.70	-21	6,250	-0.34%
2022/07/06	2.1	46.24	4	48.15	46.20	-2	6,231	-0.03%
2022/07/05	27.1	47.21	2	47.60	48.00	25.1	6,193	0.40%
2022/06/30	1	47.80	0	0.00	47.10	1	6,103	0.02%
2022/06/29	2	48.60	0	0.00	49.90	2	6,060	0.03%
2022/06/28	1	50.70	0	0.00	50.50	1	6,005	0.02%
2022/06/27	0	0.00	3	51.90	52.30	-3	5,965	-0.05%
2022/06/24	4	52.93	1	53.00	50.70	3	5,931	0.05%
2022/06/22	1	54.30	11	55.05	53.90	-10	5,819	-0.17%
2022/06/21	10	54.48	0	0.00	54.90	10	5,761	0.17%
2022/06/20	1	53.60	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	2	53.45	54.40	-2	5,617	-0.04%
2022/06/16	2	54.30	0	0.00	53.30	2	5,554	0.04%
2022/06/15	0	0.00	1	55.20	55.00	-1	5,455	-0.02%
2022/06/14	7	55.01	7	55.07	55.40	0	5,394	0.00%
2022/06/13	5	54.46	5	54.54	56.20	0	5,283	0.00%
2022/06/10	10	55.74	13	55.05	55.20	-3	5,155	-0.06%
2022/06/09	9	54.89	5	53.50	55.40	4	5,019	0.08%
2022/06/08	11	54.04	13	53.95	53.60	-2	4,909	-0.04%
2022/06/07	9	52.56	4	52.75	52.30	5	4,699	0.11%
2022/06/06	1	51.00	7	50.97	51.00	-6	4,604	-0.13%
2022/06/02	4	52.93	10	54.08	52.30	-6	4,555	-0.13%
2022/06/01	3	52.40	0	0.00	52.40	3	4,328	0.07%
2022/05/31	2	50.80	2	51.55	52.00	0	4,255	0.00%
2022/05/30	2	50.70	6	50.98	50.40	-4	4,136	-0.10%
2022/05/27	18	51.64	11	51.60	50.60	7	4,034	0.17%
2022/05/26	1	49.55	2	49.55	49.15	-1	3,668	-0.03%
2022/05/25	10	49.50	4	49.75	49.90	6	3,593	0.17%
2022/05/24	4	48.98	1	48.40	48.30	3	3,476	0.09%
2022/05/23	3	47.80	7	47.76	47.70	-4	3,390	-0.12%
2022/05/20	1	49.35	4	49.28	48.85	-3	3,293	-0.09%
2022/05/19	8	48.34	7	49.15	49.80	1	3,193	0.03%
2022/05/18	1	51.30	4	51.53	51.10	-3	3,022	-0.10%
2022/05/17	14	49.84	11	49.78	52.00	3	2,805	0.11%
2022/05/16	13	47.78	6	47.37	47.30	7	2,533	0.28%
2022/05/13	1	46.15	7	45.79	46.50	-6	2,376	-0.25%
2022/05/12	13	47.32	13	47.44	46.45	0	2,246	0.00%
2022/05/11	3	46.77	4	46.21	47.00	-1	1,980	-0.05%
2022/05/10	11	45.05	10	45.33	47.00	1	1,874	0.05%
2022/05/09	10	46.75	7	45.99	44.50	3	1,717	0.17%
2022/05/06	13	47.17	24	46.76	49.00	-11	1,562	-0.70%
2022/05/05	0	0.00	2	44.75	47.95	-2	1,262	-0.16%
2022/05/04	5	42.83	5	42.89	43.60	0	1,136	0.00%
2022/05/03	10	43.35	10	43.69	43.60	0	1,068	0.00%
2022/04/29	26	42.47	8	42.43	42.10	18	924	1.95%
2022/04/28	16	41.03	12	40.78	43.35	4	694	0.58%
2022/04/27	3	38.83	2	39.28	39.45	1	478	0.21%
2022/04/26	0	0.00	8	35.62	35.90	-8	393	-2.03%
2022/04/20	2	36.60	0	0.00	36.55	2	377	0.53%
2022/04/18	1	36.60	0	0.00	36.55	1	373	0.27%
2022/04/07	3	34.95	0	0.00	34.60	3	304	0.98%
2022/03/29	5	33.87	0	0.00	33.65	5	277	1.80%
2022/03/25	3	33.83	0	0.00	33.75	3	278	1.08%
2022/03/18	5	33.13	0	0.00	32.95	5	268	1.86%
2022/03/17	0	0.00	3	33.30	33.25	-3	268	-1.12%
2022/03/16	3	32.95	0	0.00	33.00	3	265	1.13%
2022/03/10	1	32.85	0	0.00	32.85	1	245	0.41%
2022/03/08	2	31.55	0.1	31.30	31.30	1.9	225	0.85%
2022/03/01	0	0.00	0.1	31.25	31.55	-0.1	229	-0.05%
2022/01/11	1	30.85	0	0.00	30.85	1	358	0.28%
2021/11/09	2	31.00	0	0.00	31.00	2	629	0.32%
2021/11/08	1	31.65	0	0.00	31.70	1	629	0.16%
2021/11/02	7	31.77	0	0.00	31.40	7	674	1.04%
2021/10/04	2	29.10	0	0.00	28.60	2	864	0.23%
2021/10/01	2	30.00	0	0.00	29.85	2	863	0.23%
2021/09/29	2	31.05	0	0.00	30.90	2	860	0.23%
2021/09/17	2	32.15	0	0.00	32.45	2	844	0.24%
2021/09/16	0	0.00	1	32.50	32.55	-1	840	-0.12%
2021/09/14	2	32.70	1	32.90	33.20	1	831	0.12%
2021/09/13	3	33.25	0	0.00	33.00	3	827	0.36%
2021/09/10	0	0.00	1	34.40	33.85	-1	822	-0.12%
2021/09/09	1	33.75	0	0.00	33.95	1	815	0.12%
2021/09/08	0	0.00	2	32.70	32.65	-2	801	-0.25%
2021/09/06	19	34.54	7	34.32	34.00	12	766	1.57%
2021/09/03	7	34.37	0	0.00	34.85	7	729	0.96%
2021/09/02	5	33.65	1	34.65	33.10	4	698	0.57%
2021/08/31	2	33.23	5	33.09	34.00	-3	600	-0.50%
2021/08/30	7	33.19	10	32.10	33.95	-3	550	-0.55%
2021/08/27	0	0.00	15	30.79	30.90	-15	477	-3.14%
2021/08/26	3	29.90	0	0.00	29.95	3	469	0.64%
2021/08/19	9	30.17	0	0.00	29.40	9	459	1.96%
2021/08/18	4	29.28	4	30.35	30.40	0	459	0.00%
2021/08/17	3	29.77	0	0.00	29.60	3	455	0.66%
2021/08/05	2	32.55	7	32.63	32.80	-5	397	-1.26%
2021/08/03	0	0.00	2	31.38	31.55	-2	342	-0.58%
2021/08/02	2	30.90	30	30.81	31.05	-28	336	-8.33%
2021/07/15	2	30.05	0	0.00	30.35	2	369	0.54%
2021/07/13	0	0.00	2	31.05	30.95	-2	376	-0.53%
2021/07/12	1	30.55	2	30.38	30.35	-1	371	-0.27%
2021/05/04	0	0.00	1	29.95	29.05	-1	868	-0.12%
2021/04/29	0	0.00	1	33.60	33.20	-1	859	-0.12%
2021/04/28	1	33.15	0	0.00	33.30	1	852	0.12%
2021/04/26	0	0.00	1	33.50	33.75	-1	845	-0.12%
2021/04/21	0	0.00	1	34.20	34.00	-1	805	-0.12%
2021/04/20	3	33.65	1	34.05	34.00	2	797	0.25%
2021/04/19	3	32.90	2	33.25	33.25	1	788	0.13%
2021/04/16	1	32.70	1	33.40	33.75	0	776	0.00%
2021/04/12	11	33.71	1	34.60	33.10	10	743	1.34%
2021/04/09	1	34.20	1	35.40	34.10	0	724	0.00%
2021/04/08	1	34.55	0	0.00	34.65	1	684	0.15%
2021/04/07	7	35.06	0	0.00	34.95	7	655	1.07%
2021/04/06	10	35.23	1	35.45	36.15	9	614	1.46%
2021/04/01	1	31.80	1	33.35	33.35	0	479	0.00%
2021/03/30	2	29.90	0	0.00	29.95	2	357	0.56%
2021/03/29	1	29.80	0	0.00	29.80	1	355	0.28%
2021/03/24	1	29.25	0	0.00	29.75	1	360	0.28%
2021/03/23	1	29.40	0	0.00	29.30	1	357	0.28%
2021/03/03	0	0.00	1	29.75	29.25	-1	462	-0.22%
2021/02/26	1	29.80	0	0.00	29.80	1	464	0.22%
2021/02/25	2	30.80	2	31.43	30.60	0	481	0.00%
2021/02/24	1	29.10	0	0.00	29.20	1	470	0.21%
2021/01/29	2	28.40	0	0.00	27.95	2	513	0.39%
2021/01/26	0	0.00	1	29.35	29.00	-1	504	-0.20%
2021/01/25	0	0.00	1	29.00	29.00	-1	495	-0.20%
2021/01/06	0	0.00	1	27.95	27.95	-1	450	-0.22%
2020/12/31	1	29.15	0	0.00	29.10	1	425	0.24%
2020/12/28	3	29.58	0	0.00	29.55	3	418	0.72%
2020/12/25	0	0.00	2	29.50	29.45	-2	414	-0.48%
2020/12/22	1	29.00	0	0.00	28.20	1	400	0.25%
2020/12/21	1	29.10	0	0.00	29.00	1	395	0.25%
2020/12/18	0	0.00	7	29.80	29.35	-7	393	-1.78%
2020/12/14	0	0.00	1	29.75	29.70	-1	364	-0.27%
2020/12/11	2	29.13	1	29.00	29.30	1	353	0.28%
2020/12/09	1	29.30	1	29.50	29.50	0	321	0.00%
2020/11/25	3	27.52	1	27.20	27.10	2	250	0.80%
2020/11/24	0	0.00	3	28.20	27.60	-3	240	-1.25%
2020/11/23	3	27.07	5	26.81	27.30	-2	211	-0.95%
2020/11/20	4	26.66	1	27.10	26.50	3	187	1.60%
2020/11/18	1	25.80	1	25.90	25.90	0	161	0.00%
2020/11/17	1	26.30	3	26.05	26.30	-2	154	-1.29%
2020/11/16	2	25.35	0	0.00	25.40	2	142	1.40%
2020/09/23	2	23.38	0	0.00	23.40	2	277	0.72%
2020/09/11	1	23.65	0	0.00	23.65	1	314	0.32%
2020/09/07	2	24.05	0	0.00	23.90	2	319	0.63%
2020/09/04	4	24.00	0	0.00	24.20	4	318	1.25%
2020/08/19	1	23.80	0	0.00	23.80	1	331	0.30%
2020/08/11	1	24.10	0	0.00	24.05	1	327	0.31%
2020/07/28	4	24.15	1	24.20	23.65	3	333	0.90%
2020/07/27	1	25.75	0	0.00	25.50	1	320	0.31%
2020/07/21	1	25.65	0	0.00	25.40	1	301	0.33%
2020/07/15	1	25.55	0	0.00	25.45	1	285	0.35%
2020/06/24	2	24.30	0	0.00	24.35	2	273	0.73%
2020/06/23	2	24.58	0	0.00	24.50	2	276	0.72%
2020/06/22	3	24.65	0	0.00	24.60	3	276	1.08%
2020/06/19	2	23.95	0	0.00	24.00	2	261	0.76%
2020/06/18	2	23.95	0	0.00	23.95	2	264	0.76%
2020/06/11	3	24.05	0	0.00	23.75	3	288	1.04%
2020/06/10	5	24.25	0	0.00	24.20	5	297	1.68%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/06/05	2	24.35	0	0.00	24.45	2	321	0.62%
2020/06/03	2	24.35	0	0.00	24.50	2	327	0.61%
2020/06/02	2	24.30	0	0.00	24.30	2	326	0.61%
2020/05/28	0	0.00	4	23.75	23.75	-4	325	-1.23%
2020/05/26	2	24.15	0	0.00	23.90	2	331	0.60%
2020/05/22	2	23.65	0	0.00	23.40	2	328	0.61%
2020/05/15	3	23.55	0	0.00	23.55	3	327	0.92%
2020/05/14	3	23.95	0	0.00	23.75	3	324	0.92%
2020/05/12	3	24.35	0	0.00	24.40	3	327	0.92%
2020/05/11	8	24.74	0	0.00	24.65	8	326	2.45%
2020/05/07	8	24.05	0	0.00	24.25	8	319	2.50%
2020/05/06	10	23.85	0	0.00	24.05	10	312	3.20%
2020/04/29	5	23.93	0	0.00	24.00	5	306	1.63%
2020/03/26	4	21.18	0	0.00	21.35	4	303	1.32%
2020/03/25	6	21.40	0	0.00	21.30	6	303	1.98%
2020/03/19	1	19.80	0	0.00	18.60	1	305	0.33%
2020/03/17	2	21.20	0	0.00	21.25	2	412	0.48%
2020/03/16	3	22.05	0	0.00	21.90	3	406	0.74%
2020/03/13	1	21.40	0	0.00	21.95	1	398	0.25%
2020/03/10	3	25.05	0	0.00	25.15	3	384	0.78%
2020/03/09	7	25.14	0	0.00	25.00	7	376	1.86%
2020/02/13	0	0.00	5	26.15	25.90	-5	437	-1.14%
2020/02/06	0	0.00	8	26.08	26.10	-8	690	-1.16%
2020/01/30	1	25.75	40	25.65	25.70	-39	689	-5.66%
2020/01/17	0	0.00	5	27.85	28.05	-5	668	-0.75%
2019/12/26	0	0.00	40	27.65	28.05	-40	637	-6.27%
2019/12/25	0	0.00	10	27.55	27.50	-10	635	-1.57%
2019/12/13	52	29.10	3	29.12	28.40	49	615	7.97%
2019/12/12	1	28.10	0	0.00	28.25	1	514	0.19%
2019/11/19	5	27.05	0	0.00	27.00	5	588	0.85%
2019/11/13	20	27.89	0	0.00	27.45	20	592	3.38%
2019/11/07	1	29.20	1	29.65	28.90	0	554	0.00%
2019/11/06	0	0.00	2	29.80	29.10	-2	519	-0.39%
2019/11/05	4	29.59	12	29.65	29.70	-8	442	-1.81%
2019/11/04	0	0.00	10	27.05	27.00	-10	340	-2.94%
2019/10/28	0	0.00	5	26.85	26.85	-5	383	-1.30%
2019/10/18	0	0.00	2	26.85	26.75	-2	561	-0.36%
2019/10/17	0	0.00	3	26.45	26.55	-3	557	-0.54%
2019/10/16	0	0.00	3	26.05	25.70	-3	553	-0.54%
2019/10/15	0	0.00	2	25.85	25.85	-2	554	-0.36%
2019/09/18	0	0.00	2	27.00	26.95	-2	548	-0.36%
2019/09/05	0	0.00	2	27.10	27.05	-2	539	-0.37%
2019/08/29	2	27.60	1	28.55	26.85	1	518	0.19%
2019/08/13	0	0.00	1	25.10	25.05	-1	366	-0.27%
2019/08/05	1	26.10	0	0.00	26.20	1	353	0.28%
2019/07/29	0	0.00	4	28.00	27.80	-4	323	-1.24%
2019/07/26	6	27.80	2	28.20	28.20	4	318	1.26%
2019/07/25	0	0.00	4	26.90	27.00	-4	283	-1.41%
2019/07/23	0	0.00	1	24.75	25.00	-1	163	-0.61%
2019/07/17	0	0.00	1	24.45	24.15	-1	168	-0.59%
2019/07/11	1	25.20	0	0.00	25.00	1	244	0.41%
2019/06/13	3	24.15	0	0.00	24.20	3	302	0.99%
2019/06/06	1	23.90	0	0.00	23.80	1	301	0.33%
2019/05/21	1	23.40	1	23.95	23.95	0	441	0.00%
2019/05/17	3	24.30	0	0.00	24.20	3	448	0.67%
2019/05/15	2	24.50	1	25.00	25.00	1	453	0.22%
2019/05/09	5	25.00	0	0.00	24.80	5	455	1.10%
2019/05/07	2	26.18	0	0.00	25.85	2	451	0.44%
2019/05/06	8	25.76	0	0.00	26.00	8	449	1.78%
2019/04/26	6	25.58	1	25.90	25.80	5	429	1.16%
2019/04/18	20	27.13	13	27.52	27.00	7	414	1.69%
2019/04/17	16	27.52	3	27.08	27.50	13	398	3.27%
2019/04/15	23	25.93	0	0.00	25.90	23	340	6.76%
2019/04/11	6	26.04	0	0.00	25.75	6	335	1.79%
2019/03/11	0	0.00	2	24.45	24.85	-2	306	-0.65%
2019/03/06	2	26.10	0	0.00	26.00	2	311	0.64%
2019/02/21	0	0.00	1	26.25	26.10	-1	241	-0.41%
2019/02/20	0	0.00	1	24.60	24.65	-1	206	-0.48%
2019/02/19	2	24.50	0	0.00	24.40	2	203	0.98%
2019/02/13	0	0.00	33	22.90	23.20	-33	196	-16.82%
2019/01/21	3	22.72	0	0.00	22.75	3	217	1.38%
2019/01/18	0	0.00	1	22.45	22.55	-1	221	-0.45%
2018/12/13	0	0.00	17	23.70	23.70	-17	351	-4.84%
2018/10/26	0	0.00	1	21.50	21.10	-1	698	-0.14%
2018/10/12	50	22.60	12	22.88	23.25	38	725	5.24%
2018/10/09	0	0.00	2	24.58	24.60	-2	707	-0.28%
2018/10/04	1	27.85	1	27.95	26.85	0	687	0.00%
2018/09/18	2	31.43	0	0.00	30.80	2	669	0.30%
2018/09/12	1	30.00	0	0.00	30.05	1	665	0.15%
2018/09/11	0	0.00	5	30.00	30.70	-5	672	-0.74%
2018/09/05	10	35.22	7	35.41	34.55	3	636	0.47%
2018/09/04	3	34.27	2	34.40	35.25	1	612	0.16%
2018/09/03	5	33.83	4	33.86	32.90	1	593	0.17%
2018/08/29	0	0.00	2	32.45	33.05	-2	610	-0.33%
2018/08/28	7	32.29	6	32.37	32.10	1	668	0.15%
2018/08/27	0	0.00	2	31.65	31.90	-2	653	-0.31%
2018/08/16	1	29.80	1	30.55	30.30	0	693	0.00%
2018/08/15	0	0.00	3	29.85	30.40	-3	697	-0.43%
2018/08/14	0	0.00	9	30.46	30.25	-9	695	-1.29%
2018/08/13	11	30.61	5	30.24	30.50	6	693	0.87%
2018/08/10	22	31.31	26	31.19	31.40	-4	677	-0.59%
2018/08/09	25	31.12	8	30.48	31.60	17	649	2.62%
2018/08/03	0	0.00	1	29.00	29.10	-1	623	-0.16%
2018/08/02	0	0.00	1	29.30	28.85	-1	625	-0.16%
2018/08/01	2	29.13	0	0.00	29.05	2	638	0.31%
2018/07/30	5	28.88	0	0.00	28.60	5	652	0.77%
2018/07/27	2	28.78	0	0.00	28.70	2	653	0.31%
2018/07/24	0	0.00	1	29.10	29.00	-1	672	-0.15%
2018/07/23	1	28.35	0	0.00	28.70	1	684	0.15%
2018/07/06	0	0.00	1	30.75	29.90	-1	1,139	-0.09%
2018/07/05	1	30.10	0	0.00	30.05	1	1,150	0.09%
2018/07/03	1	31.50	0	0.00	31.25	1	1,261	0.08%
2018/06/22	1	33.10	0	0.00	33.35	1	1,375	0.07%
2018/06/21	0	0.00	1	34.20	34.10	-1	1,410	-0.07%
2018/06/19	1	34.85	1	34.50	34.80	0	1,474	0.00%
2018/06/14	5	35.60	0	0.00	35.20	5	1,556	0.32%
2018/06/13	0	0.00	2	36.70	35.80	-2	1,617	-0.12%
2018/06/11	3	36.45	0	0.00	37.20	3	1,819	0.16%
2018/06/08	0	0.00	1	36.50	35.85	-1	1,842	-0.05%
2018/06/07	2	36.85	1	37.70	36.80	1	2,040	0.05%
2018/06/06	6	37.35	3	37.70	37.35	3	2,090	0.14%
2018/06/05	5	38.55	2	38.40	38.40	3	2,057	0.15%
2018/05/25	1	35.30	1	35.80	34.80	0	1,986	0.00%
2018/05/24	1	35.75	0	0.00	35.90	1	1,977	0.05%
2018/05/18	0	0.00	1	34.45	34.05	-1	1,971	-0.05%
2018/05/15	1	33.60	0	0.00	33.80	1	1,969	0.05%
2018/05/09	0	0.00	3	35.22	35.50	-3	1,976	-0.15%
2018/05/07	2	37.50	0	0.00	37.00	2	1,955	0.10%
2018/05/04	0	0.00	1	37.55	37.70	-1	1,945	-0.05%
2018/04/19	4	43.23	6	44.10	43.55	-2	1,819	-0.11%
2018/04/18	12	43.25	14	42.53	44.10	-2	1,770	-0.11%
2018/04/17	0	0.00	77	40.97	40.70	-77	1,649	-4.67%
2018/04/16	20	41.48	4	41.25	41.40	16	1,633	0.98%
2018/04/13	1	40.55	1	40.85	39.60	0	1,606	0.00%
2018/04/12	1	43.20	51	41.54	40.35	-50	1,598	-3.13%
2018/04/11	45	40.03	0	0.00	40.10	45	1,538	2.92%
2018/04/10	0	0.00	8	41.30	39.80	-8	1,581	-0.51%
2018/04/09	74	39.95	20	39.45	41.25	54	1,554	3.47%
2018/04/03	0	0.00	2	38.43	37.70	-2	1,479	-0.14%
2018/04/02	2	37.90	0	0.00	38.00	2	1,470	0.14%
2018/03/29	0	0.00	2	38.40	38.40	-2	1,448	-0.14%
2018/03/28	1	38.90	1	39.10	38.40	0	1,477	0.00%
2018/03/27	6	39.72	2	39.45	38.60	4	1,464	0.27%
2018/03/26	4	37.99	3	38.15	39.30	1	1,439	0.07%
2018/03/23	1	37.40	1	36.20	37.40	0	1,397	0.00%
2018/03/22	20	37.60	2	38.85	36.80	18	1,358	1.32%
2018/03/21	15	39.61	64	39.10	38.40	-49	1,319	-3.71%
2018/03/20	52	37.78	3	37.55	37.85	49	1,250	3.92%
2018/03/19	15	37.83	22	37.90	37.85	-7	1,238	-0.57%
2018/03/16	26	38.18	30	38.27	37.05	-4	1,174	-0.34%
2018/03/15	36	37.14	32	37.25	38.20	4	1,093	0.37%
2018/03/14	8	33.94	8	33.81	35.00	0	956	0.00%
2018/03/13	9	34.63	14	34.03	34.20	-5	920	-0.54%
2018/03/12	5	31.70	0	0.00	33.00	5	715	0.70%
2018/02/21	1	29.00	1	29.35	29.50	0	840	0.00%
2018/02/01	10	30.31	0	0.00	30.45	10	876	1.14%
2018/01/23	0	0.00	1	30.05	30.05	-1	929	-0.11%
2018/01/09	1	30.35	0	0.00	30.10	1	861	0.12%
2018/01/05	0	0.00	1	30.25	30.45	-1	846	-0.12%
2018/01/04	1	33.00	1	32.00	32.10	0	812	0.00%