海德威 (3268)-凱基-虎尾券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
230張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	28.95	0	0.00	28.70	0	1,059	0.00%
2024/03/27	0	0.00	1	29.05	28.70	-1	1,061	-0.09%
2024/03/26	0	0.00	2	29.55	28.40	-2	1,062	-0.19%
2024/03/25	3	29.03	0	0.00	29.60	3	1,056	0.28%
2024/03/18	0	27.90	0	0.00	27.20	0	1,086	0.00%
2024/02/29	0	0.00	2	35.60	35.60	-2	946	-0.21%
2024/02/26	5	33.65	0	0.00	34.25	5	939	0.53%
2024/01/31	2	26.95	0	0.00	27.90	2	440	0.45%
2023/12/12	0	0.00	1	30.80	29.50	-1	561	-0.18%
2023/12/11	1	29.95	1	28.40	30.45	0	521	0.00%
2023/12/08	0	0.00	5	26.90	28.80	-5	473	-1.06%
2023/11/17	5	25.36	0	0.00	25.25	5	343	1.46%
2023/10/31	0	0.00	5	27.40	25.00	-5	262	-1.91%
2023/10/19	5	24.00	13	24.35	23.80	-8	90	-8.88%
2023/10/18	13	24.95	0	0.00	23.50	13	75	17.20%
2023/06/29	0	0.00	1	23.15	23.25	-1	58	-1.71%
2023/03/21	0	0.00	10	23.15	23.75	-10	92	-10.81%
2023/03/14	0	26.00	0	0.00	23.85	0	94	0.00%
2022/12/13	0	0.00	1	22.80	22.80	-1	101	-0.99%
2022/12/06	1	24.35	0	0.00	24.25	1	106	0.94%
2022/11/03	0	22.90	1	21.35	21.55	-1	379	-0.26%
2022/09/23	1	22.60	0	0.00	22.60	1	356	0.28%
2022/08/19	0	0.00	1	28.30	28.50	-1	188	-0.53%
2022/03/17	1	23.80	0	0.00	23.90	1	122	0.81%
2022/01/17	0	0.00	2	27.80	28.05	-2	244	-0.82%
2021/12/30	0	0.00	1	31.30	30.95	-1	268	-0.37%
2021/11/24	0	32.80	0	0.00	30.30	0	258	0.00%
2021/11/17	10	30.84	0	0.00	31.70	10	264	3.78%
2021/10/29	0	0.00	10	25.30	25.80	-10	290	-3.45%
2021/10/20	1	24.05	1	24.35	23.90	0	323	0.00%
2021/10/12	10	24.30	0	0.00	24.35	10	435	2.29%
2021/08/16	2	30.38	0	0.00	30.45	2	921	0.22%
2021/08/09	0	0.00	0.1	37.20	36.40	-0.1	908	-0.01%
2021/08/02	1	37.45	0	0.00	37.25	1	918	0.11%
2021/07/28	0	0.00	1	35.80	37.50	-1	919	-0.11%
2021/07/19	0	0.00	0.7	39.85	40.80	-0.7	877	-0.08%
2021/07/16	1	39.85	0	0.00	39.60	1	863	0.12%
2021/07/14	3	42.05	0.3	46.22	42.50	2.7	827	0.32%
2021/07/09	1	41.70	0	0.00	41.60	1	801	0.12%
2021/07/08	1	45.65	0	0.00	45.00	1	776	0.13%
2021/07/07	0.2	39.70	0	0.00	45.45	0.2	745	0.03%
2021/07/06	0	0.00	5.2	41.21	41.35	-5.2	712	-0.73%
2021/07/05	0.2	37.60	0	0.00	37.60	0.2	705	0.03%
2021/06/23	0	0.00	2	32.33	33.50	-2	802	-0.25%
2021/06/16	1	36.00	0	0.00	34.45	1	872	0.11%
2021/06/11	0	0.00	1	33.50	34.75	-1	896	-0.11%
2021/06/01	1	28.10	0	0.00	28.60	1	860	0.12%
2021/05/11	1	28.60	0	0.00	28.60	1	902	0.11%
2021/05/03	0	0.00	2	32.50	31.05	-2	858	-0.23%
2021/04/28	2	34.30	0	0.00	33.90	2	834	0.24%
2021/04/22	0	0.00	3	34.83	34.85	-3	799	-0.38%
2021/04/19	0	0.00	6	36.40	36.05	-6	757	-0.79%
2021/04/16	9	38.02	3	38.55	38.20	6	734	0.82%
2021/04/12	3	36.23	0	0.00	36.00	3	624	0.48%
2021/03/30	0	31.50	0	0.00	30.00	0	400	0.00%
2021/03/04	0	0.00	2	19.58	19.60	-2	183	-1.09%
2021/02/23	2	20.55	0	0.00	20.55	2	151	1.32%
2020/11/23	0	0.00	1	16.90	16.90	-1	309	-0.32%
2020/11/19	1	15.75	0	0.00	15.95	1	303	0.33%
2020/11/10	0	0.00	5	17.74	17.80	-5	299	-1.67%
2020/10/13	0	0.00	1	16.45	16.45	-1	290	-0.34%
2020/09/18	0	0.00	5	16.50	16.60	-5	368	-1.36%
2020/08/14	2	14.40	0	0.00	14.90	2	214	0.93%
2020/08/12	3	14.80	0	0.00	15.00	3	210	1.42%
2020/07/13	6	16.98	0	0.00	16.00	6	140	4.26%
2020/07/10	10	18.22	0	0.00	17.75	10	131	7.59%
2020/07/07	4	14.00	0	0.00	13.95	4	82	4.82%
2020/07/06	1	13.05	0	0.00	13.50	1	68	1.45%
2020/07/03	0	0.00	6	12.07	12.30	-6	54	-11.00%
2020/07/02	2	10.78	0	0.00	11.20	2	42	4.69%
2020/06/30	0	0.00	1	11.10	10.90	-1	40	-2.44%
2020/06/29	1	10.65	0	0.00	10.85	1	40	2.48%
2020/06/24	0	0.00	1	11.15	10.90	-1	40	-2.50%
2020/06/11	0	0.00	2	10.58	10.50	-2	45	-4.42%
2020/06/10	0	0.00	1	10.30	10.25	-1	45	-2.22%
2020/06/09	0	0.00	1	10.50	10.25	-1	46	-2.15%
2020/06/03	0	0.00	1	10.40	10.25	-1	43	-2.32%
2020/05/27	1	9.60	0	0.00	9.87	1	40	2.45%
2020/05/12	1	9.72	0	0.00	9.72	1	40	2.50%
2020/04/30	1	9.80	0	0.00	9.98	1	42	2.34%
2020/04/29	0	0.00	2	9.84	9.97	-2	43	-4.60%
2020/04/10	1	9.30	0	0.00	9.30	1	41	2.38%
2020/04/09	1	9.30	0	0.00	9.37	1	42	2.38%
2020/04/08	1	9.77	0	0.00	9.76	1	41	2.40%
2020/03/10	2	11.00	1	11.30	11.40	1	32	3.10%
2020/03/09	0	0.00	5	11.13	11.20	-5	32	-15.63%
2019/12/27	0	0.00	1	12.60	12.60	-1	32	-3.10%
2019/12/24	0	0.00	7	12.15	12.15	-7	33	-20.87%
2019/11/04	0	0.00	2	12.00	12.00	-2	64	-3.12%
2019/10/23	5	11.70	0	0.00	12.10	5	73	6.79%
2019/10/15	3	12.20	0	0.00	11.85	3	72	4.16%
2019/10/14	0	0.00	5	12.35	12.40	-5	71	-6.96%
2019/09/27	2	12.20	0	0.00	12.15	2	66	3.01%
2019/09/25	5	12.30	0	0.00	12.45	5	64	7.74%
2019/09/23	0	0.00	2	13.30	13.30	-2	53	-3.73%
2019/09/06	2	11.65	0	0.00	11.65	2	38	5.19%
2019/08/14	0	0.00	2	12.15	12.15	-2	31	-6.36%
2019/08/12	0	0.00	3	10.85	10.85	-3	28	-10.42%
2019/07/31	5	11.40	0	0.00	11.35	5	28	17.25%
2019/07/29	0	0.00	5	11.64	12.00	-5	26	-19.22%
2019/07/26	0	0.00	5	10.90	10.95	-5	21	-23.44%
2019/06/11	5	10.60	0	0.00	10.60	5	33	14.99%
2019/05/23	0	0.00	5	10.30	10.30	-5	47	-10.49%
2019/04/22	0	0.00	10	12.00	11.90	-10	43	-22.82%
2019/04/17	5	11.25	0	0.00	11.30	5	42	11.85%
2019/04/15	5	11.25	0	0.00	11.35	5	41	12.07%
2019/04/08	4	11.60	0	0.00	11.65	4	39	10.11%
2019/03/21	0	0.00	3	11.70	11.85	-3	35	-8.50%
2019/03/19	5	11.50	0	0.00	11.40	5	34	14.46%
2019/02/22	0	0.00	2	10.80	10.65	-2	16	-12.20%
2019/01/29	0	0.00	3	10.90	10.70	-3	14	-20.71%
2018/12/11	2	10.70	0	0.00	10.75	2	21	9.20%
2018/11/08	2	10.60	0	0.00	10.60	2	32	6.07%
2018/10/16	3	11.80	0	0.00	11.75	3	51	5.83%
2018/08/08	0	0.00	8	15.75	15.75	-8	124	-6.43%
2018/07/05	7	14.85	0	0.00	15.30	7	121	5.75%
2018/07/03	13	17.00	0	0.00	17.40	13	100	13.00%
2018/06/28	0	0.00	4	16.20	15.85	-4	76	-5.20%
2018/06/14	3	15.00	0	0.00	14.80	3	86	3.47%
2018/06/08	0	0.00	4	15.40	16.00	-4	86	-4.61%
2018/05/28	5	14.10	0	0.00	13.95	5	104	4.78%
2018/05/15	0	0.00	1	14.60	14.35	-1	130	-0.76%
2018/05/10	1	14.65	0	0.00	14.65	1	139	0.72%
2018/05/09	0	0.00	1	15.40	15.05	-1	140	-0.71%
2018/04/25	0	0.00	4	15.55	15.55	-4	214	-1.87%
2018/04/24	3	14.60	0	0.00	14.15	3	218	1.38%
2018/04/20	2	15.90	0	0.00	15.50	2	223	0.89%
2018/04/03	0	0.00	1	17.00	17.00	-1	217	-0.46%
2018/03/20	0	0.00	2	17.75	17.75	-2	187	-1.07%
2018/03/19	2	16.35	0	0.00	16.15	2	185	1.08%
2018/03/14	0	0.00	1	16.60	16.55	-1	182	-0.55%
2018/03/13	2	17.08	0	0.00	17.00	2	182	1.10%
2018/03/06	0	0.00	2	16.50	16.50	-2	160	-1.24%
2018/03/02	2	15.70	0	0.00	15.80	2	156	1.28%
2018/01/17	0	0.00	5	13.60	13.60	-5	33	-14.84%